AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
12.7.1995 | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||
14.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 325.00 | -4.12% | 6 500 | 20 | -3.00% | 0 | 0 | |||||
3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||
11.7.1995 | 323.00 | +4.87% | 10 982 | 34 | 0.00% | 0 | 0 | |||||
30.6.1995 | 309.00 | +4.74% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||
6.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.9.1995 | 309.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 13 200 | 48 | ||||
1.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
25.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
24.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
17.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.8.1995 | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||
11.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 640 | 16 | ||||
7.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||
3.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||
1.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 309.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
26.7.1995 | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||
25.7.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.7.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 600 | 40 | ||||
21.7.1995 | 309.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 59 000 | 200 | ||||
20.7.1995 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
19.7.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
18.7.1995 | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||
17.7.1995 | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||
10.7.1995 | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||
4.7.1995 | 308.00 | -4.93% | 0 | 0 | 340.00 | -1.00% | 36 730 | 109 | ||||
29.6.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||
28.6.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1994 | 275.00 | +496.00% | 825 | 3 | ||||||||
27.6.1995 | 268.00 | +4.68% | 0 | 0 | -23.00% | 0 | 0 | |||||
12.9.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||
2.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||
26.6.1995 | 256.00 | +4.91% | 0 | 0 | -17.00% | 0 | 0 | |||||
18.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
17.11.1994 | 250.00 | +40.00% | 2 500 | 10 | ||||||||
10.11.1994 | 250.00 | +416.00% | 2 500 | 10 | ||||||||
5.12.1994 | 250.00 | -458.00% | 20 000 | 80 | ||||||||
16.11.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||
23.6.1995 | 244.00 | +4.72% | 0 | 0 | 484.00 | +10.00% | 19 360 | 40 | ||||
19.9.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1994 | 240.00 | +480.00% | 12 000 | 50 | ||||||||
15.11.1994 | 238.00 | +484.00% | 4 760 | 20 | ||||||||
10.1.1995 | 238.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.11.1994 | 238.00 | -480.00% | 9 520 | 40 | ||||||||
9.6.1995 | 234.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
8.6.1995 | 234.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||
7.6.1995 | 234.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.6.1995 | 234.00 | +4.93% | 2 340 | 10 | 0.00% | 0 | 0 | |||||
22.6.1995 | 233.00 | +4.95% | 8 155 | 35 | +10.00% | 0 | 0 | |||||
3.3.1995 | 230.00 | 0.00% | 11 500 | 50 | ||||||||
9.2.1995 | 230.00 | +43.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||
31.1.1995 | 230.00 | 0.00% | 2 300 | 10 | -2.00% | 0 | 0 | |||||
23.1.1995 | 230.00 | +176.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
7.11.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||
8.2.1995 | 229.00 | +456.00% | 0 | 0 | 240.00 | +2.00% | 4 800 | 20 | ||||
21.9.1995 | 229.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 229.00 | -4.97% | 0 | 0 | ||||||||
14.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||
11.1.1995 | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||
17.1.1995 | 226.00 | +462.00% | 3 390 | 15 | 0.00% | 0 | 0 | |||||
5.6.1995 | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 297.00 | +6.00% | 7 442 | 26 | ||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||
31.5.1995 | 223.00 | +372.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||
12.6.1995 | 223.00 | -4.70% | 0 | 0 | 265.00 | -2.00% | 3 180 | 12 | ||||
21.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.6.1995 | 222.00 | +4.71% | 0 | 0 | 301.00 | +8.00% | 15 050 | 50 | ||||
10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||
5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||
28.4.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||
20.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.2.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||
3.2.1995 | 219.00 | -478.00% | 1 095 | 5 | 0.00% | 0 | 0 | |||||
4.11.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||
22.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||
16.1.1995 | 216.00 | +485.00% | 2 160 | 10 | -4.00% | 0 | 0 | |||||
12.1.1995 | 216.00 | -484.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||
25.5.1995 | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||
15.6.1995 | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||
14.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 212.00 | -4.93% | 1 060 | 5 | +6.00% | 0 | 0 | |||||
8.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 212.00 | +9.85% | 8 480 | 40 | 0.00% | 0 | 0 | |||||
16.5.1995 | 210.00 | 0.00% | 2 100 | 10 | +1.00% | 0 | 0 | |||||
12.5.1995 | 210.00 | -454.00% | 2 100 | 10 | -2.00% | 0 | 0 | |||||
19.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||
9.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||
6.2.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||
25.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.1.1995 | 206.00 | -462.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.9.1994 | 200.00 | +666.00% | 1 000 | 5 | ||||||||
11.4.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||
21.3.1995 | 200.00 | +97.00% | 3 600 | 18 | ||||||||
18.4.1995 | 200.00 | -476.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 200.00 | +4.82% | 19 200 | 96 | 0.00% | 0 | 0 | |||||
27.10.1994 | 199.50 | +500.00% | 11 372 | 57 | ||||||||
16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||
20.3.1995 | 198.06 | +499.00% | 0 | 0 | ||||||||
26.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 195.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 195.58 | +9.94% | 5 867 | 30 | 0.00% | 0 | 0 | |||||
6.12.1995 | 192.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 192.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 192.99 | +9.99% | 9 650 | 50 | 0.00% | 0 | 0 | |||||
13.12.1995 | 190.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
12.12.1995 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 190.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
24.10.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||
17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||
27.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
20.10.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 178.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
2.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||
8.11.1995 | 177.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 177.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 176.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 176.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
13.11.1995 | 176.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 175.45 | +10.00% | 6 141 | 35 | 0.00% | 0 | 0 | |||||
5.10.1995 | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||
4.10.1995 | 169.60 | -4.90% | 848 | 5 | 0.00% | 0 | 0 | |||||
18.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 163.35 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 163.35 | -10.00% | 1 634 | 10 | ||||||||
3.11.1995 | 161.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 161.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 161.50 | -5.00% | 808 | 5 | 0.00% | 0 | 0 | |||||
29.11.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 159.50 | +10.00% | 7 975 | 50 | 0.00% | 0 | 0 | |||||
17.11.1995 | 158.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 158.43 | -9.99% | 8 872 | 56 | 0.00% | 0 | 0 | |||||
9.10.1995 | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||
13.10.1995 | 150.00 | +0.67% | 750 | 5 | 0.00% | 0 | 0 | |||||
12.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 149.00 | +1.36% | 7 152 | 48 | 0.00% | 0 | 0 | |||||
1.11.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 147.02 | -9.99% | 2 940 | 20 | 0.00% | 0 | 0 | |||||
10.10.1995 | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 145.00 | +1.69% | 16 095 | 111 | 0.00% | 0 | 0 | |||||
22.11.1995 | 142.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 142.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 142.59 | -9.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||
26.7.1994 | 125.00 | -5 000.00% | 0 | 0 |