AREMS TŘEBOŇ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1994	250.00	-458.00%	20 000	80
15.6.1993	20 000.00	0.00%	20 000	1
14.12.1995	200.00	+4.82%	19 200	96		0.00%	0	0
23.11.1995	145.00	+1.69%	16 095	111		0.00%	0	0
8.11.1994	240.00	+480.00%	12 000	50
15.6.1995	212.00	0.00%	11 660	55	252.00	-1.00%	14 438	52
3.3.1995	230.00	0.00%	11 500	50
27.10.1994	199.50	+500.00%	11 372	57
11.7.1995	323.00	+4.87%	10 982	34		0.00%	0	0
4.12.1995	192.99	+9.99%	9 650	50		0.00%	0	0
11.11.1994	238.00	-480.00%	9 520	40
16.11.1995	158.43	-9.99%	8 872	56		0.00%	0	0
12.7.1995	339.00	+4.95%	8 814	26		-10.00%	0	0
7.12.1995	212.00	+9.85%	8 480	40		0.00%	0	0
22.6.1995	233.00	+4.95%	8 155	35		+10.00%	0	0
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
27.11.1995	159.50	+10.00%	7 975	50		0.00%	0	0
11.10.1995	149.00	+1.36%	7 152	48		0.00%	0	0
13.7.1995	325.00	-4.12%	6 500	20		-3.00%	0	0
29.5.1995	215.00	0.00%	6 450	30	265.00	-2.00%	1 325	5
30.11.1995	175.45	+10.00%	6 141	35		0.00%	0	0
9.11.1995	195.58	+9.94%	5 867	30		0.00%	0	0
10.5.1995	220.00	0.00%	5 500	25	220.00	+8.00%	2 200	10
15.11.1994	238.00	+484.00%	4 760	20
28.9.1995	178.34	-4.99%	4 459	25		0.00%	0	0
28.4.1995	220.00	0.00%	4 400	20		0.00%	0	0
17.7.1995	309.00	-4.92%	3 708	12		-7.00%	0	0
21.3.1995	200.00	+97.00%	3 600	18
5.5.1995	220.00	0.00%	3 520	16	200.00	-2.00%	200	1
17.1.1995	226.00	+462.00%	3 390	15		0.00%	0	0
26.10.1995	147.02	-9.99%	2 940	20		0.00%	0	0
17.11.1994	250.00	+40.00%	2 500	10
10.11.1994	250.00	+416.00%	2 500	10
6.6.1995	234.00	+4.93%	2 340	10		0.00%	0	0
31.1.1995	230.00	0.00%	2 300	10		-2.00%	0	0
23.1.1995	230.00	+176.00%	2 300	10		0.00%	0	0
31.5.1995	223.00	+372.00%	2 230	10		0.00%	0	0
16.1.1995	216.00	+485.00%	2 160	10		-4.00%	0	0
16.5.1995	210.00	0.00%	2 100	10		+1.00%	0	0
12.5.1995	210.00	-454.00%	2 100	10		-2.00%	0	0
18.4.1995	200.00	-476.00%	2 000	10		0.00%	0	0
11.4.1995	200.00	0.00%	2 000	10		+3.00%	0	0
24.10.1994	190.00	-500.00%	1 900	10
23.10.1995	163.35	-10.00%	1 634	10
9.10.1995	153.43	-4.99%	1 534	10		-1.00%	0	0
7.9.1995	294.00	-4.85%	1 470	5		0.00%	0	0
20.11.1995	142.59	-9.99%	1 426	10		0.00%	0	0
14.4.1995	210.00	+500.00%	1 260	6		0.00%	0	0
10.10.1995	147.00	-4.19%	1 176	8		0.00%	0	0
9.2.1995	230.00	+43.00%	1 150	5		0.00%	0	0
3.2.1995	219.00	-478.00%	1 095	5		0.00%	0	0
22.9.1995	218.00	-4.80%	1 090	5		0.00%	0	0
25.5.1995	215.00	+238.00%	1 075	5	270.00	0.00%	1 620	6
13.6.1995	212.00	-4.93%	1 060	5		+6.00%	0	0
20.9.1994	200.00	+666.00%	1 000	5
5.10.1995	170.00	+0.23%	850	5		0.00%	0	0
4.10.1995	169.60	-4.90%	848	5		0.00%	0	0
24.11.1994	275.00	+496.00%	825	3
6.10.1995	161.50	-5.00%	808	5		0.00%	0	0
13.10.1995	150.00	+0.67%	750	5		0.00%	0	0
‹‹ First 20    Next 60 ›