INTEX, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	223.00	+469.00%	2 676	12	265.00	-2.00%	2 915	11
17.11.1994	440.00	-222.00%	5 280	12
23.11.1994	485.00	+497.00%	5 820	12
10.8.1995	140.00	-1.75%	1 680	12		+7.00%	0	0
30.5.1994	725.00	+69.00%	8 700	12
20.9.1994	505.00	0.00%	6 060	12
14.12.1994	495.00	+487.00%	5 445	11
15.11.1994	460.00	-212.00%	4 600	10
20.4.1995	219.00	-478.00%	2 190	10		+3.00%	0	0
6.2.1995	420.00	0.00%	4 200	10		-5.00%	0	0
9.3.1995	313.00	+468.00%	3 130	10
20.3.1995	323.00	-500.00%	3 230	10
27.3.1995	305.00	+374.00%	3 050	10
23.10.1995	170.88	+4.99%	1 709	10
18.8.1994	580.00	-349.00%	5 800	10
28.7.1994	600.00	0.00%	6 000	10
1.3.1994	550.00	+576.00%	5 500	10
9.12.1994	450.00	0.00%	4 050	9
5.4.1995	250.00	0.00%	2 000	8		+10.00%	0	0
11.8.1995	133.00	-5.00%	1 064	8	126.50	-5.00%	759	6
4.7.1995	202.00	+1.00%	1 414	7		+1.00%	0	0
18.7.1995	201.00	+1.01%	1 407	7		0.00%	0	0
4.9.1995	161.25	-4.99%	968	6	145.00	+2.00%	6 140	43
2.3.1995	330.00	-379.00%	1 980	6
1.2.1995	400.00	+101.00%	2 400	6		0.00%	0	0
8.12.1994	450.00	0.00%	2 700	6
22.11.1994	462.00	+500.00%	2 772	6
24.10.1994	450.00	-109.00%	2 700	6
14.10.1994	490.00	+315.00%	2 940	6
24.2.1994	520.00	+77.00%	3 120	6
17.2.1994	573.00	+324.00%	3 438	6
10.2.1994	505.00	0.00%	3 030	6
28.9.1994	506.00	0.00%	3 036	6
26.5.1994	720.00	-526.00%	4 320	6
30.6.1994	591.00	+553.00%	3 546	6
6.6.1994	650.00	+400.00%	3 250	5
9.6.1994	567.00	-1 000.00%	2 835	5
25.1.1994	527.00	-991.00%	2 635	5
4.10.1994	499.00	-495.00%	2 495	5
20.10.1994	455.00	0.00%	2 275	5
8.11.1994	432.00	-400.00%	2 160	5
14.8.1995	126.35	-5.00%	632	5		+5.00%	0	0
27.7.1995	168.00	+5.00%	672	4	144.00	-9.00%	1 152	8
26.10.1994	450.00	0.00%	1 800	4
25.10.1994	450.00	0.00%	1 800	4
23.11.1993	355.00	-2 900.00%	1 420	4
13.9.1994	501.00	+60.00%	1 503	3
19.10.1994	455.00	-319.00%	1 365	3
5.5.1995	223.00	0.00%	669	3	245.50	-7.00%	1 964	8
29.9.1994	500.00	-118.00%	1 000	2
1.8.1995	160.00	-3.03%	320	2		+4.00%	0	0
17.7.1995	198.99	+4.99%	398	2		0.00%	0	0
30.11.1993	400.00	+1 267.00%	800	2
27.1.1994	501.00	-493.00%	501	1
15.6.1993	20 000.00	0.00%	20 000	1
16.6.1994	600.00	+344.00%	600	1
23.6.1994	585.00	-986.00%	0	0
12.7.1994	479.00	-996.00%	0	0
11.7.1994	532.00	-998.00%	0	0
7.7.1994			0	0
24.5.1994			0	0
31.5.1994	653.00	-993.00%	0	0
12.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
21.9.1994			0	0
6.9.1994			0	0
25.8.1994	470.00	-996.00%	0	0
23.8.1994	522.00	-1 000.00%	0	0
22.8.1994			0	0
18.7.1994	475.00	+995.00%	0	0
16.8.1994			0	0
8.8.1994			0	0
2.8.1994			0	0
18.11.1993	500.00	-5 000.00%	0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
25.11.1993			0	0
15.2.1994	555.00	+990.00%	0	0
20.1.1994	585.00	+996.00%	0	0
18.1.1994	532.00	+991.00%	0	0
13.1.1994	484.00	+1 000.00%	0	0
11.1.1994			0	0
6.1.1994	440.00	0.00%	0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
14.3.1994	710.00	+990.00%	0	0
10.3.1994	646.00	+986.00%	0	0
11.4.1994	900.00	-1 000.00%	0	0
21.3.1994	944.00	+989.00%	0	0
13.7.1995	180.50	-5.00%	0	0		0.00%	0	0
12.7.1995	190.00	-5.00%	0	0	167.00	-10.00%	2 004	12
10.7.1995	202.00	0.00%	0	0		-10.00%	0	0
21.6.1995	257.00	0.00%	0	0	252.00	0.00%	1 512	6
20.6.1995	257.00	0.00%	0	0	252.00	0.00%	64 008	254
19.6.1995	257.00	0.00%	0	0		0.00%	0	0
16.6.1995	257.00	0.00%	0	0	252.00	-2.00%	6 300	25
22.5.1995	236.00	+488.00%	0	0	252.00	+1.00%	30 240	120
26.6.1995	231.00	-4.93%	0	0	236.00	+1.00%	7 080	30
23.6.1995	243.00	-4.70%	0	0	234.00	-2.00%	468	2
3.8.1995	144.40	-5.00%	0	0	131.00	+8.00%	2 039	13
9.8.1995	142.50	-5.00%	0	0	124.50	-3.00%	498	4
8.8.1995	150.00	0.00%	0	0	128.00	-6.00%	768	6
7.8.1995	150.00	0.00%	0	0		-4.00%	0	0
25.7.1995	161.50	-5.00%	0	0		0.00%	0	0
21.7.1995	172.34	-4.99%	0	0		+5.00%	0	0
20.7.1995	181.41	-4.99%	0	0		0.00%	0	0
19.7.1995	190.95	-5.00%	0	0		0.00%	0	0
15.8.1995	126.35	0.00%	0	0	133.00	0.00%	798	6
1.9.1995	169.73	+4.99%	0	0	140.00	+5.00%	3 920	28
29.8.1995	146.63	+4.99%	0	0		+1.00%	0	0
21.8.1995	114.04	-4.99%	0	0		0.00%	0	0
18.8.1995	120.04	0.00%	0	0		-10.00%	0	0
17.8.1995	120.04	0.00%	0	0	133.00	0.00%	1 862	14
13.10.1995	180.50	-5.00%	0	0		+4.00%	0	0
10.10.1995	196.90	+4.99%	0	0	171.00	+2.00%	1 974	12
9.10.1995	187.53	+5.00%	0	0	165.00	-4.00%	1 294	8
6.10.1995	178.60	+4.99%	0	0	170.00	+7.00%	4 217	25
19.9.1995	138.99	-4.99%	0	0	113.00	0.00%	452	4
18.9.1995	146.30	-5.00%	0	0		-3.00%	0	0
8.9.1995	131.36	-4.99%	0	0		0.00%	0	0
6.9.1995	145.54	-4.99%	0	0	131.00	-6.00%	954	7
5.9.1995	153.19	-4.99%	0	0	145.00	+2.00%	5 510	38
6.11.1995	171.48	-4.99%	0	0	162.00	+5.00%	3 768	22
2.11.1995	190.00	-5.00%	0	0	177.00	+7.00%	2 756	16
27.10.1995	178.50	+5.00%	0	0	160.00	+3.00%	1 120	7
11.12.1995	155.59	-4.99%	0	0	161.00	+3.00%	5 474	34
8.12.1995	163.77	-4.99%	0	0	160.00	+3.00%	5 170	33
15.12.1995	154.82	+4.99%	0	0		+1.00%	0	0
14.12.1995	147.45	-4.99%	0	0		0.00%	0	0
13.12.1995	155.21	+4.99%	0	0	142.50	-7.00%	570	4
5.12.1995	172.82	-4.99%	0	0	160.00	-4.00%	1 600	10
4.12.1995	181.91	+4.99%	0	0	166.00	-1.00%	1 992	12
1.12.1995	173.25	+5.00%	0	0	167.50	+7.00%	2 010	12
28.11.1995	171.48	-4.99%	0	0	163.00	-6.00%	678	4
27.11.1995	180.50	-5.00%	0	0	182.00	-1.00%	17 850	99
24.11.1995	190.00	-5.00%	0	0	182.00	+6.00%	1 456	8
17.11.1995	198.45	+5.00%	0	0		+4.00%	0	0
26.9.1994			0	0
3.10.1994			0	0
30.9.1994	525.00	+500.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
17.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
21.10.1994			0	0
9.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
5.12.1994			0	0
29.11.1994	397.00	-479.00%	0	0
28.11.1994	417.00	-479.00%	0	0
25.11.1994	438.00	-498.00%	0	0
24.11.1994	461.00	-494.00%	0	0
13.12.1994	472.00	+488.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995	443.00	-493.00%	0	0
6.1.1995	466.00	-489.00%	0	0
27.1.1995	416.00	-480.00%	0	0		-1.00%	0	0
26.1.1995	437.00	-500.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›