INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 131.75 | -499.00% | 1 318 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 153.65 | -499.00% | 1 537 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 188.63 | -499.00% | 1 886 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 216.00 | -10.00% | 10 800 | 50 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 217.00 | -9.95% | 5 425 | 25 | 242.00 | 0.00% | 9 680 | 40 | ||||||
| 11.9.1995 | 214.00 | -4.88% | 4 280 | 20 | 217.00 | 0.00% | 4 340 | 20 | ||||||
| 10.10.1995 | 219.00 | -4.78% | 2 190 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 204.00 | -4.67% | 4 080 | 20 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| ||||||||||||||
