INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					238.00	-1.00%	4 760	20
17.12.1995
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
14.12.1995	230.00	+5.99%	5 750	25		0.00%	0	0
13.12.1995	217.00	0.00%	0	0		0.00%	0	0
12.12.1995	217.00	0.00%	0	0		0.00%	0	0
11.12.1995	217.00	0.00%	0	0	240.00	-1.00%	4 800	20
8.12.1995	217.00	0.00%	0	0		0.00%	0	0
7.12.1995	217.00	-9.95%	5 425	25	242.00	0.00%	9 680	40
6.12.1995	241.00	0.00%	0	0		+1.00%	0	0
5.12.1995	241.00	0.00%	0	0	240.00	0.00%	4 800	20
4.12.1995	241.00	+1.68%	2 410	10	240.00	0.00%	4 800	20
1.12.1995	237.00	0.00%	0	0		0.00%	0	0
30.11.1995	237.00	0.00%	0	0		0.00%	0	0
29.11.1995	237.00	0.00%	0	0		0.00%	0	0
28.11.1995	237.00	0.00%	0	0	240.00	0.00%	2 400	10
27.11.1995	237.00	0.00%	0	0		0.00%	0	0
24.11.1995	237.00	0.00%	0	0		0.00%	0	0
23.11.1995	237.00	0.00%	0	0	240.00	0.00%	4 800	20
22.11.1995	237.00	0.00%	0	0		-1.00%	0	0
21.11.1995	237.00	0.00%	0	0	243.40	-9.00%	12 657	52
20.11.1995	237.00	0.00%	0	0	270.00	+3.00%	36 570	136
17.11.1995	237.00	0.00%	0	0	260.00	0.00%	520	2
16.11.1995	237.00	+9.72%	2 607	11		0.00%	0	0
15.11.1995	216.00	0.00%	0	0		+4.00%	0	0
14.11.1995	216.00	0.00%	0	0	250.00	+4.00%	5 000	20
13.11.1995	216.00	0.00%	0	0	240.00	-2.00%	960	4
10.11.1995	216.00	0.00%	0	0	246.00	-5.00%	4 920	20
9.11.1995	216.00	-10.00%	10 800	50		+5.00%	0	0
8.11.1995	240.00	0.00%	0	0	246.50	-5.00%	9 860	40
7.11.1995	240.00	0.00%	0	0		0.00%	0	0
6.11.1995	240.00	0.00%	0	0		0.00%	0	0
3.11.1995	240.00	0.00%	0	0	256.50	0.00%	29 550	114
2.11.1995	240.00	0.00%	0	0	260.00	0.00%	1 560	6
1.11.1995	240.00	0.00%	0	0		+1.00%	0	0
31.10.1995	240.00	0.00%	0	0	257.50	+1.00%	5 150	20
30.10.1995	240.00	0.00%	0	0	260.00	0.00%	5 620	22
27.10.1995	240.00	0.00%	0	0	256.00	0.00%	10 240	40
26.10.1995	240.00	0.00%	0	0	258.00	-1.00%	6 142	24
25.10.1995	240.00	0.00%	0	0		0.00%	0	0
24.10.1995	240.00	0.00%	0	0
23.10.1995	240.00	0.00%	0	0
20.10.1995	240.00	0.00%	0	0		0.00%	0	0
19.10.1995	240.00	+9.58%	19 200	80		+6.00%	0	0
18.10.1995	219.00	0.00%	0	0	240.00	-4.00%	7 200	30
17.10.1995	219.00	0.00%	0	0	254.00	+2.00%	5 004	20
16.10.1995	219.00	0.00%	0	0		0.00%	0	0
13.10.1995	219.00	0.00%	0	0		+5.00%	0	0
12.10.1995	219.00	0.00%	0	0		+6.00%	0	0
11.10.1995	219.00	0.00%	0	0	220.50	-5.00%	2 205	10
10.10.1995	219.00	-4.78%	2 190	10		0.00%	0	0
9.10.1995	230.00	0.00%	0	0	231.00	+1.00%	2 310	10
6.10.1995	230.00	0.00%	0	0		0.00%	0	0
5.10.1995	230.00	+2.22%	2 300	10		0.00%	0	0
4.10.1995	225.00	0.00%	0	0		0.00%	0	0
3.10.1995	225.00	0.00%	0	0		0.00%	0	0
2.10.1995	225.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›