INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	231.00	+500.00%	0	0
17.3.1995	210.00	+500.00%	0	0
2.3.1995	173.25	+500.00%	0	0
15.3.1995	191.00	+499.00%	0	0
7.3.1995	181.91	+499.00%	0	0
23.3.1995	254.00	+495.00%	2 032	8
22.3.1995	242.00	+476.00%	4 840	20
20.3.1995	220.00	+476.00%	0	0
16.3.1995	200.00	+471.00%	0	0
16.11.1995	237.00	+9.72%	2 607	11		0.00%	0	0
19.10.1995	240.00	+9.58%	19 200	80		+6.00%	0	0
14.12.1995	230.00	+5.99%	5 750	25		0.00%	0	0
3.7.1995	194.60	+4.99%	0	0		+1.00%	0	0
27.6.1995	185.34	+4.99%	741	4	170.00	0.00%	680	4
26.6.1995	176.52	+4.99%	0	0		0.00%	0	0
23.6.1995	168.12	+4.99%	0	0		0.00%	0	0
22.6.1995	160.12	+4.99%	0	0		0.00%	0	0
14.6.1995	152.50	+4.99%	0	0		0.00%	0	0
13.6.1995	145.24	+4.99%	0	0		0.00%	0	0
12.6.1995	138.33	+4.99%	0	0		0.00%	0	0
14.7.1995	214.00	+4.90%	0	0		0.00%	0	0
1.8.1995	215.00	+4.87%	0	0		0.00%	0	0
4.7.1995	204.00	+4.83%	3 060	15	179.00	-5.00%	3 222	18
12.9.1995	224.00	+4.67%	0	0	220.50	+2.00%	2 205	10
18.8.1995	225.00	+4.65%	225	1		0.00%	0	0
5.10.1995	230.00	+2.22%	2 300	10		0.00%	0	0
4.12.1995	241.00	+1.68%	2 410	10	240.00	0.00%	4 800	20
25.7.1995	205.00	+0.49%	4 100	20		0.00%	0	0
14.9.1995	225.00	+0.44%	2 250	10		0.00%	0	0
20.10.1995	240.00	0.00%	0	0		0.00%	0	0
23.10.1995	240.00	0.00%	0	0
24.10.1995	240.00	0.00%	0	0
25.10.1995	240.00	0.00%	0	0		0.00%	0	0
26.10.1995	240.00	0.00%	0	0	258.00	-1.00%	6 142	24
27.10.1995	240.00	0.00%	0	0	256.00	0.00%	10 240	40
30.10.1995	240.00	0.00%	0	0	260.00	0.00%	5 620	22
31.10.1995	240.00	0.00%	0	0	257.50	+1.00%	5 150	20
1.11.1995	240.00	0.00%	0	0		+1.00%	0	0
2.11.1995	240.00	0.00%	0	0	260.00	0.00%	1 560	6
3.11.1995	240.00	0.00%	0	0	256.50	0.00%	29 550	114
6.11.1995	240.00	0.00%	0	0		0.00%	0	0
7.11.1995	240.00	0.00%	0	0		0.00%	0	0
8.11.1995	240.00	0.00%	0	0	246.50	-5.00%	9 860	40
17.11.1995	237.00	0.00%	0	0	260.00	0.00%	520	2
20.11.1995	237.00	0.00%	0	0	270.00	+3.00%	36 570	136
21.11.1995	237.00	0.00%	0	0	243.40	-9.00%	12 657	52
22.11.1995	237.00	0.00%	0	0		-1.00%	0	0
23.11.1995	237.00	0.00%	0	0	240.00	0.00%	4 800	20
24.11.1995	237.00	0.00%	0	0		0.00%	0	0
27.11.1995	237.00	0.00%	0	0		0.00%	0	0
28.11.1995	237.00	0.00%	0	0	240.00	0.00%	2 400	10
29.11.1995	237.00	0.00%	0	0		0.00%	0	0
30.11.1995	237.00	0.00%	0	0		0.00%	0	0
1.12.1995	237.00	0.00%	0	0		0.00%	0	0
8.12.1995	217.00	0.00%	0	0		0.00%	0	0
11.12.1995	217.00	0.00%	0	0	240.00	-1.00%	4 800	20
12.12.1995	217.00	0.00%	0	0		0.00%	0	0
13.12.1995	217.00	0.00%	0	0		0.00%	0	0
5.12.1995	241.00	0.00%	0	0	240.00	0.00%	4 800	20
6.12.1995	241.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›