INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	181.91	+499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	173.25	+500.00%	0	0
1.3.1995	165.00	0.00%	165	1
28.2.1995			0	1
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						+53.00%	0	0
17.1.1995						+443.00%	0	0
16.1.1995						-69.00%	0	0
13.1.1995						+1.00%	0	0
12.1.1995						+2.00%	0	0
11.1.1995						+2.00%	0	0
10.1.1995						+335.00%	0	0
‹‹ First 20    ‹ Previous 200