INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 620 | 22 | ||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 5 150 | 20 | ||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 29 550 | 114 | ||||||
6.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 240.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 9 860 | 40 | ||||||
9.11.1995 | 216.00 | -10.00% | 10 800 | 50 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||||
13.11.1995 | 216.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 960 | 4 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 5 000 | 20 | ||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 237.00 | +9.72% | 2 607 | 11 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
20.11.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 36 570 | 136 | ||||||
21.11.1995 | 237.00 | 0.00% | 0 | 0 | 243.40 | -9.00% | 12 657 | 52 | ||||||
22.11.1995 | 237.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
24.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
29.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 241.00 | +1.68% | 2 410 | 10 | 240.00 | 0.00% | 4 800 | 20 | ||||||
5.12.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
6.12.1995 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 217.00 | -9.95% | 5 425 | 25 | 242.00 | 0.00% | 9 680 | 40 | ||||||
8.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 217.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 4 800 | 20 | ||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 230.00 | +5.99% | 5 750 | 25 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 238.00 | -1.00% | 4 760 | 20 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
|