INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 165.00 | 0.00% | 165 | 1 | ||||||||
| 28.2.1995 | 0 | 1 | ||||||||||
| 27.6.1995 | 185.34 | +4.99% | 741 | 4 | 170.00 | 0.00% | 680 | 4 | ||||
| 27.7.1995 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 204.00 | 0.00% | 1 224 | 6 | +3.00% | 0 | 0 | |||||
| 23.3.1995 | 254.00 | +495.00% | 2 032 | 8 | ||||||||
| 23.5.1995 | 131.75 | -499.00% | 1 318 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 153.65 | -499.00% | 1 537 | 10 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 188.63 | -499.00% | 1 886 | 10 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 241.00 | +1.68% | 2 410 | 10 | 240.00 | 0.00% | 4 800 | 20 | ||||
| 10.10.1995 | 219.00 | -4.78% | 2 190 | 10 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 230.00 | +2.22% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 237.00 | +9.72% | 2 607 | 11 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 204.00 | +4.83% | 3 060 | 15 | 179.00 | -5.00% | 3 222 | 18 | ||||
| 22.3.1995 | 242.00 | +476.00% | 4 840 | 20 | ||||||||
| 18.7.1995 | 204.00 | -4.67% | 4 080 | 20 | +2.00% | 0 | 0 | |||||
| 11.9.1995 | 214.00 | -4.88% | 4 280 | 20 | 217.00 | 0.00% | 4 340 | 20 | ||||
| 25.7.1995 | 205.00 | +0.49% | 4 100 | 20 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 230.00 | +5.99% | 5 750 | 25 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 217.00 | -9.95% | 5 425 | 25 | 242.00 | 0.00% | 9 680 | 40 | ||||
| 9.11.1995 | 216.00 | -10.00% | 10 800 | 50 | +5.00% | 0 | 0 | |||||
| 19.10.1995 | 240.00 | +9.58% | 19 200 | 80 | +6.00% | 0 | 0 | |||||
