INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 188.63 | -499.00% | 1 886 | 10 | 0.00% | 0 | 0 | |||||
23.5.1995 | 131.75 | -499.00% | 1 318 | 10 | 0.00% | 0 | 0 | |||||
22.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 153.65 | -499.00% | 1 537 | 10 | 0.00% | 0 | 0 | |||||
15.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 216.00 | -10.00% | 10 800 | 50 | +5.00% | 0 | 0 | |||||
7.12.1995 | 217.00 | -9.95% | 5 425 | 25 | 242.00 | 0.00% | 9 680 | 40 | ||||
11.9.1995 | 214.00 | -4.88% | 4 280 | 20 | 217.00 | 0.00% | 4 340 | 20 | ||||
10.10.1995 | 219.00 | -4.78% | 2 190 | 10 | 0.00% | 0 | 0 | |||||
18.7.1995 | 204.00 | -4.67% | 4 080 | 20 | +2.00% | 0 | 0 | |||||
17.7.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 131.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 131.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 131.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
6.6.1995 | 131.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
5.6.1995 | 131.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.6.1995 | 131.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
1.6.1995 | 131.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 230.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 2 310 | 10 | ||||
6.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.8.1995 | 215.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 8 060 | 40 | ||||
14.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 215.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 2 120 | 10 | ||||
2.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 205.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||
28.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||
26.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.7.1995 | 204.00 | 0.00% | 1 224 | 6 | +3.00% | 0 | 0 | |||||
20.7.1995 | 204.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 020 | 20 | ||||
19.7.1995 | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.7.1995 | 204.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.7.1995 | 204.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
11.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 3 910 | 20 | |||||
10.7.1995 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
30.6.1995 | 185.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.6.1995 | 185.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.6.1995 | 185.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.9.1995 | 225.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 4 070 | 20 | ||||
4.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||
31.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||
23.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 5 000 | 20 | ||||
13.11.1995 | 216.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 960 | 4 | ||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||
18.10.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||
17.10.1995 | 219.00 | 0.00% | 0 | 0 | 254.00 | +2.00% | 5 004 | 20 | ||||
16.10.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.10.1995 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
11.10.1995 | 219.00 | 0.00% | 0 | 0 | 220.50 | -5.00% | 2 205 | 10 | ||||
4.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 4 500 | 20 | ||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 860 | 4 | ||||
22.9.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 6 660 | 30 | ||||
21.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -3.00% | 6 500 | 30 | ||||
18.9.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.9.1995 | 225.00 | 0.00% | 0 | 0 | 216.50 | -3.00% | 4 330 | 20 | ||||
6.12.1995 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.12.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 217.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 4 800 | 20 | ||||
8.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||
27.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||
22.11.1995 | 237.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
21.11.1995 | 237.00 | 0.00% | 0 | 0 | 243.40 | -9.00% | 12 657 | 52 | ||||
20.11.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 36 570 | 136 | ||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||
8.11.1995 | 240.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 9 860 | 40 | ||||
7.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 29 550 | 114 | ||||
2.11.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 5 150 | 20 | ||||
30.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 620 | 22 | ||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 10 240 | 40 | ||||
26.10.1995 | 240.00 | 0.00% | 0 | 0 | 258.00 | -1.00% | 6 142 | 24 | ||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.3.1995 | 165.00 | 0.00% | 165 | 1 | ||||||||
14.9.1995 | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||
25.7.1995 | 205.00 | +0.49% | 4 100 | 20 | 0.00% | 0 | 0 | |||||
4.12.1995 | 241.00 | +1.68% | 2 410 | 10 | 240.00 | 0.00% | 4 800 | 20 | ||||
5.10.1995 | 230.00 | +2.22% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
18.8.1995 | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||
12.9.1995 | 224.00 | +4.67% | 0 | 0 | 220.50 | +2.00% | 2 205 | 10 | ||||
4.7.1995 | 204.00 | +4.83% | 3 060 | 15 | 179.00 | -5.00% | 3 222 | 18 | ||||
1.8.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 152.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 145.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 138.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 194.60 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.6.1995 | 185.34 | +4.99% | 741 | 4 | 170.00 | 0.00% | 680 | 4 | ||||
26.6.1995 | 176.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 168.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 160.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 230.00 | +5.99% | 5 750 | 25 | 0.00% | 0 | 0 | |||||
19.10.1995 | 240.00 | +9.58% | 19 200 | 80 | +6.00% | 0 | 0 | |||||
16.11.1995 | 237.00 | +9.72% | 2 607 | 11 | 0.00% | 0 | 0 | |||||
16.3.1995 | 200.00 | +471.00% | 0 | 0 | ||||||||
22.3.1995 | 242.00 | +476.00% | 4 840 | 20 | ||||||||
20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||
23.3.1995 | 254.00 | +495.00% | 2 032 | 8 | ||||||||
15.3.1995 | 191.00 | +499.00% | 0 | 0 | ||||||||
7.3.1995 | 181.91 | +499.00% | 0 | 0 | ||||||||
2.3.1995 | 173.25 | +500.00% | 0 | 0 | ||||||||
17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||
21.3.1995 | 231.00 | +500.00% | 0 | 0 |