INVESTIM IF BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 240.00 | +9.58% | 19 200 | 80 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 216.00 | -10.00% | 10 800 | 50 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 217.00 | -9.95% | 5 425 | 25 | 242.00 | 0.00% | 9 680 | 40 | ||||||
14.12.1995 | 230.00 | +5.99% | 5 750 | 25 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 214.00 | -4.88% | 4 280 | 20 | 217.00 | 0.00% | 4 340 | 20 | ||||||
25.7.1995 | 205.00 | +0.49% | 4 100 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 204.00 | -4.67% | 4 080 | 20 | +2.00% | 0 | 0 | |||||||
22.3.1995 | 242.00 | +476.00% | 4 840 | 20 | ||||||||||
4.7.1995 | 204.00 | +4.83% | 3 060 | 15 | 179.00 | -5.00% | 3 222 | 18 | ||||||
16.11.1995 | 237.00 | +9.72% | 2 607 | 11 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 241.00 | +1.68% | 2 410 | 10 | 240.00 | 0.00% | 4 800 | 20 | ||||||
10.10.1995 | 219.00 | -4.78% | 2 190 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 230.00 | +2.22% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 131.75 | -499.00% | 1 318 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 153.65 | -499.00% | 1 537 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 188.63 | -499.00% | 1 886 | 10 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 254.00 | +495.00% | 2 032 | 8 | ||||||||||
21.7.1995 | 204.00 | 0.00% | 1 224 | 6 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 185.34 | +4.99% | 741 | 4 | 170.00 | 0.00% | 680 | 4 | ||||||
18.8.1995 | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 165.00 | 0.00% | 165 | 1 | ||||||||||
28.2.1995 | 0 | 1 | ||||||||||||
6.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 230.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 2 310 | 10 | ||||||
22.9.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 6 660 | 30 | ||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 860 | 4 | ||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 4 500 | 20 | ||||||
27.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 219.00 | 0.00% | 0 | 0 | 220.50 | -5.00% | 2 205 | 10 | ||||||
12.10.1995 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 219.00 | 0.00% | 0 | 0 | 254.00 | +2.00% | 5 004 | 20 | ||||||
18.10.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||||
13.11.1995 | 216.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 960 | 4 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 5 000 | 20 | ||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | 0.00% | 0 | 0 | 258.00 | -1.00% | 6 142 | 24 | ||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 10 240 | 40 | ||||||
30.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 620 | 22 | ||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 5 150 | 20 | ||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 29 550 | 114 | ||||||
6.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 240.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 9 860 | 40 | ||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
|