INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995						+443.00%	0	0
10.1.1995						+335.00%	0	0
18.1.1995						+53.00%	0	0
7.7.1995						+7.00%	0	0
19.10.1995	240.00	+9.58%	19 200	80		+6.00%	0	0
12.10.1995	219.00	0.00%	0	0		+6.00%	0	0
9.11.1995	216.00	-10.00%	10 800	50		+5.00%	0	0
13.10.1995	219.00	0.00%	0	0		+5.00%	0	0
26.9.1995	225.00	0.00%	0	0	225.00	+5.00%	4 500	20
6.9.1995	225.00	0.00%	0	0		+5.00%	0	0
16.8.1995	215.00	0.00%	0	0		+5.00%	0	0
30.6.1995	185.34	0.00%	0	0		+5.00%	0	0
29.6.1995	185.34	0.00%	0	0		+5.00%	0	0
15.11.1995	216.00	0.00%	0	0		+4.00%	0	0
14.11.1995	216.00	0.00%	0	0	250.00	+4.00%	5 000	20
20.11.1995	237.00	0.00%	0	0	270.00	+3.00%	36 570	136
18.9.1995	225.00	0.00%	0	0		+3.00%	0	0
24.7.1995	204.00	0.00%	0	0		+3.00%	0	0
21.7.1995	204.00	0.00%	1 224	6		+3.00%	0	0
19.7.1995	204.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›