IP BANKA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 1 969.00 | -6.00% | 3 938 | 2 | ||||||
| 29.6.1995 | 2 000.00 | -1.47% | 474 000 | 237 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
| 21.8.1995 | 2 050.00 | -1.91% | 168 100 | 82 | 2 099.00 | 0.00% | 4 198 | 2 | ||||||
| 6.10.1995 | 2 150.00 | -0.23% | 1 019 100 | 474 | 2 003.50 | -5.00% | 4 007 | 2 | ||||||
| 27.10.1995 | 2 170.00 | +1.63% | 290 780 | 134 | 2 147.00 | -8.00% | 4 294 | 2 | ||||||
| 2.10.1995 | 2 150.00 | +1.41% | 840 650 | 391 | 2 090.50 | 0.00% | 2 091 | 1 | ||||||
| 5.9.1995 | 2 100.00 | 0.00% | 107 100 | 51 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 222.00 | -3.47% | 349 206 | 1 573 | -16.00% | 0 | 0 | |||||||
| 9.11.1995 | 230.00 | -2.54% | 228 390 | 993 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 2 095.00 | +2.19% | 71 230 | 34 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 2 000.00 | 0.00% | 1 020 000 | 510 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 2 400.00 | 0.00% | 115 200 | 48 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 2 455.00 | +293.00% | 95 745 | 39 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
