IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+6.00%	0	0
19.12.1995					1 100.00	-6.00%	16 500	15
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	1 215.00	0.00%	0	0		+1.00%	0	0
14.12.1995	1 215.00	-10.00%	41 310	34		-2.00%	0	0
13.12.1995	1 350.00	0.00%	0	0		-1.00%	0	0
12.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 350.00	-10.00%	201 150	149		+5.00%	0	0
8.12.1995	1 500.00	0.00%	0	0		+7.00%	0	0
7.12.1995	1 500.00	+2.73%	589 500	393		+2.00%	0	0
6.12.1995	1 460.00	0.00%	0	0		+10.00%	0	0
5.12.1995	1 460.00	0.00%	0	0	1 216.00	-6.00%	34 717	33
4.12.1995	1 460.00	+9.77%	274 480	188	1 205.00	-1.00%	2 241	2
1.12.1995	1 330.00	0.00%	0	0		-2.00%	0	0
30.11.1995	1 330.00	+9.91%	327 180	246		+6.00%	0	0
29.11.1995	1 210.00	0.00%	0	0		-1.00%	0	0
28.11.1995	1 210.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›