IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	1 210.00	+10.00%	118 580	98	1 100.00	+5.00%	4 400	4
24.11.1995	1 100.00	0.00%	0	0		-5.00%	0	0
23.11.1995	1 100.00	+1.85%	159 500	145		+1.00%	0	0
22.11.1995	1 080.00	0.00%	0	0		+1.00%	0	0
21.11.1995	1 080.00	0.00%	0	0		+3.00%	0	0
20.11.1995	1 080.00	-10.00%	63 720	59	1 042.00	-6.00%	7 294	7
17.11.1995	1 200.00	0.00%	0	0		-4.00%	0	0
16.11.1995	1 200.00	0.00%	132 000	110		0.00%	0	0
15.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
14.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
13.11.1995	1 200.00	+8.59%	1 191 600	993	1 055.00	-4.00%	30 610	32
10.11.1995	1 105.00	0.00%	0	0		+4.00%	0	0
9.11.1995	1 105.00	+6.25%	258 570	234		+7.00%	0	0
8.11.1995	1 040.00	0.00%	0	0		-2.00%	0	0
7.11.1995	1 040.00	0.00%	0	0	951.00	0.00%	20 310	22
6.11.1995	1 040.00	+1.96%	134 160	129		+2.00%	0	0
3.11.1995	1 020.00	0.00%	0	0		-2.00%	0	0
2.11.1995	1 020.00	+2.00%	36 720	36	970.00	-3.00%	8 240	9
1.11.1995	1 000.00	0.00%	0	0		+2.00%	0	0
31.10.1995	1 000.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›