IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 2 250.00 | +5 000.00% | 45 000 | 20 | ||||||||||
| 5.4.1994 | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 1 825.00 | -987.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 1 645.00 | -986.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 1 595.00 | +1 000.00% | 199 375 | 125 | ||||||||||
| 7.12.1995 | 1 500.00 | +2.73% | 589 500 | 393 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.3.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 1 485.00 | -972.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
| 5.12.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 216.00 | -6.00% | 34 717 | 33 | ||||||
| 6.12.1995 | 1 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1994 | 1 450.00 | +902.00% | 214 600 | 148 | ||||||||||
| 27.6.1994 | 1 440.00 | -971.00% | 43 200 | 30 | ||||||||||
| 21.9.1994 | 1 410.00 | +35.00% | 21 150 | 15 | ||||||||||
| 20.9.1994 | 1 405.00 | +35.00% | 84 300 | 60 | ||||||||||
| 19.9.1994 | 1 400.00 | +486.00% | 50 400 | 36 | ||||||||||
| 8.9.1994 | 1 400.00 | +370.00% | 29 400 | 21 | ||||||||||
| 3.10.1994 | 1 385.00 | +492.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 1 385.00 | -177.00% | 5 540 | 4 | ||||||||||
| ||||||||||||||
