IPS KARLOVY VARY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 1 200.00 | +8.59% | 1 191 600 | 993 | 1 055.00 | -4.00% | 30 610 | 32 | ||||||
7.12.1995 | 1 500.00 | +2.73% | 589 500 | 393 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 1 330.00 | +9.91% | 327 180 | 246 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
9.11.1995 | 1 105.00 | +6.25% | 258 570 | 234 | +7.00% | 0 | 0 | |||||||
21.6.1994 | 1 450.00 | +902.00% | 214 600 | 148 | ||||||||||
11.12.1995 | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
23.6.1994 | 1 595.00 | +1 000.00% | 199 375 | 125 | ||||||||||
12.9.1994 | 1 305.00 | -678.00% | 167 040 | 128 | ||||||||||
15.9.1995 | 1 050.00 | -0.94% | 164 850 | 157 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 1 100.00 | +1.85% | 159 500 | 145 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
14.6.1994 | 1 100.00 | +891.00% | 150 700 | 137 | ||||||||||
6.11.1995 | 1 040.00 | +1.96% | 134 160 | 129 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 962.00 | +1.26% | 132 756 | 138 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 200.00 | 0.00% | 132 000 | 110 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||||
5.10.1995 | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
11.7.1994 | 1 150.00 | -170.00% | 97 750 | 85 | ||||||||||
23.10.1995 | 1 000.00 | -3.38% | 95 000 | 95 | ||||||||||
|