IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.12.1995 | 1 100.00 | -6.00% | 16 500 | 15 | ||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 1 215.00 | -10.00% | 41 310 | 34 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 1 500.00 | +2.73% | 589 500 | 393 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 1 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 216.00 | -6.00% | 34 717 | 33 | ||||||
4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
1.12.1995 | 1 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 1 330.00 | +9.91% | 327 180 | 246 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 1 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||||
24.11.1995 | 1 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 1 100.00 | +1.85% | 159 500 | 145 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -10.00% | 63 720 | 59 | 1 042.00 | -6.00% | 7 294 | 7 | ||||||
17.11.1995 | 1 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 1 200.00 | 0.00% | 132 000 | 110 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 1 200.00 | +8.59% | 1 191 600 | 993 | 1 055.00 | -4.00% | 30 610 | 32 | ||||||
10.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 1 105.00 | +6.25% | 258 570 | 234 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 1 040.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 20 310 | 22 | ||||||
6.11.1995 | 1 040.00 | +1.96% | 134 160 | 129 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 1 020.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 1 020.00 | +2.00% | 36 720 | 36 | 970.00 | -3.00% | 8 240 | 9 | ||||||
1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 1 000.00 | -3.38% | 47 000 | 47 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||||
26.10.1995 | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 000.00 | -3.38% | 95 000 | 95 | ||||||||||
20.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
18.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||||
16.10.1995 | 1 035.00 | 0.00% | 57 960 | 56 | 902.50 | -5.00% | 903 | 1 | ||||||
13.10.1995 | 1 035.00 | 0.00% | 86 940 | 84 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 035.00 | 0.00% | 68 310 | 66 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 035.00 | 0.00% | 10 350 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 035.00 | +0.48% | 27 945 | 27 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 1 030.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 1 030.00 | +3.00% | 29 870 | 29 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 1 020.00 | 0.00% | 30 600 | 30 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
|