IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	1 020.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 020.00	0.00%	22 440	22		-1.00%	0	0
28.9.1995	1 020.00	0.00%	0	0		+1.00%	0	0
27.9.1995	1 020.00	-0.97%	22 440	22		+1.00%	0	0
26.9.1995	1 030.00	0.00%	10 300	10		0.00%	0	0
25.9.1995	1 030.00	-1.90%	18 540	18		0.00%	0	0
22.9.1995	1 050.00	0.00%	64 050	61		0.00%	0	0
21.9.1995	1 050.00	+1.94%	9 450	9
20.9.1995	1 030.00	0.00%	0	0
19.9.1995	1 030.00	+1.98%	47 380	46		+2.00%	0	0
18.9.1995	1 010.00	-3.80%	30 300	30		+2.00%	0	0
15.9.1995	1 050.00	-0.94%	164 850	157		+1.00%	0	0
14.9.1995	1 060.00	+4.95%	60 420	57		0.00%	0	0
13.9.1995	1 010.00	+4.98%	54 540	54		0.00%	0	0
12.9.1995	962.00	+1.26%	132 756	138		0.00%	0	0
11.9.1995	950.00	0.00%	0	0		+5.00%	0	0
8.9.1995	950.00	0.00%	0	0	798.00	-5.00%	798	1
7.9.1995	950.00	-0.62%	14 250	15		0.00%	0	0
6.9.1995	956.00	+4.93%	32 504	34		0.00%	0	0
5.9.1995	911.00	-4.90%	6 377	7		0.00%	0	0
4.9.1995	958.00	+4.92%	0	0	841.00	0.00%	841	1
1.9.1995	913.00	+4.94%	36 520	40	841.00	-9.00%	4 205	5
31.8.1995	870.00	0.00%	0	0		+9.00%	0	0
30.8.1995	870.00	-1.36%	34 800	40		+2.00%	0	0
29.8.1995	882.00	+5.00%	2 646	3	835.00	+3.00%	4 175	5
28.8.1995	840.00	+2.43%	16 800	20		+1.00%	0	0
25.8.1995	820.00	0.00%	0	0		0.00%	0	0
24.8.1995	820.00	0.00%	0	0		0.00%	0	0
23.8.1995	820.00	+2.24%	820	1	800.00	0.00%	4 800	6
22.8.1995	802.00	0.00%	0	0		0.00%	0	0
21.8.1995	802.00	0.00%	59 348	74		0.00%	0	0
18.8.1995	802.00	0.00%	0	0		0.00%	0	0
17.8.1995	802.00	0.00%	0	0		0.00%	0	0
16.8.1995	802.00	0.00%	0	0		0.00%	0	0
15.8.1995	802.00	0.00%	0	0		0.00%	0	0
14.8.1995	802.00	0.00%	0	0		+3.00%	0	0
11.8.1995	802.00	0.00%	0	0		+2.00%	0	0
10.8.1995	802.00	0.00%	0	0		0.00%	0	0
9.8.1995	802.00	0.00%	17 644	22		0.00%	0	0
8.8.1995	802.00	0.00%	0	0		-5.00%	0	0
7.8.1995	802.00	0.00%	16 842	21		0.00%	0	0
4.8.1995	802.00	+1.26%	12 030	15		-1.00%	0	0
3.8.1995	792.00	0.00%	0	0		-10.00%	0	0
2.8.1995	792.00	+0.12%	9 504	12		0.00%	0	0
1.8.1995	791.00	0.00%	0	0		0.00%	0	0
31.7.1995	791.00	0.00%	0	0		0.00%	0	0
28.7.1995	791.00	-4.92%	7 119	9		0.00%	0	0
27.7.1995	832.00	0.00%	0	0		0.00%	0	0
26.7.1995	832.00	+4.91%	17 472	21		0.00%	0	0
25.7.1995	793.00	+4.89%	12 688	16		0.00%	0	0
24.7.1995	756.00	-4.90%	19 656	26		0.00%	0	0
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	+4.88%	0	0		0.00%	0	0
19.7.1995	758.00	+4.98%	0	0		0.00%	0	0
18.7.1995	722.00	+4.94%	32 490	45		0.00%	0	0
17.7.1995	688.00	+4.87%	35 776	52		0.00%	0	0
14.7.1995	656.00	+4.96%	3 936	6		0.00%	0	0
13.7.1995	625.00	-4.14%	14 375	23		0.00%	0	0
12.7.1995	652.00	-4.95%	59 984	92		0.00%	0	0
11.7.1995	686.00	-4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›