IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	625.00	-4.14%	14 375	23		0.00%	0	0
12.7.1995	652.00	-4.95%	59 984	92		0.00%	0	0
14.7.1995	656.00	+4.96%	3 936	6		0.00%	0	0
11.7.1995	686.00	-4.98%	0	0		0.00%	0	0
17.7.1995	688.00	+4.87%	35 776	52		0.00%	0	0
18.7.1995	722.00	+4.94%	32 490	45		0.00%	0	0
10.7.1995	722.00	0.00%	0	0		0.00%	0	0
4.7.1995	722.00	-4.87%	0	0		+5.00%	0	0
26.6.1995	730.00	0.00%	0	0		0.00%	0	0
23.6.1995	730.00	0.00%	0	0		0.00%	0	0
22.6.1995	730.00	0.00%	0	0		+2.00%	0	0
21.6.1995	730.00	0.00%	0	0		0.00%	0	0
20.6.1995	730.00	0.00%	0	0	801.00	0.00%	801	1
19.6.1995	730.00	0.00%	0	0		+3.00%	0	0
16.6.1995	730.00	-4.94%	11 680	16	775.50	-3.00%	776	1
24.7.1995	756.00	-4.90%	19 656	26		0.00%	0	0
19.7.1995	758.00	+4.98%	0	0		0.00%	0	0
3.7.1995	759.00	-4.88%	22 770	30		0.00%	0	0
27.6.1995	766.00	+4.93%	0	0		0.00%	0	0
15.6.1995	768.00	-4.95%	4 608	6		0.00%	0	0
30.5.1995	768.00	-495.00%	9 216	12	800.00	-2.00%	1 600	2
1.8.1995	791.00	0.00%	0	0		0.00%	0	0
31.7.1995	791.00	0.00%	0	0		0.00%	0	0
28.7.1995	791.00	-4.92%	7 119	9		0.00%	0	0
3.8.1995	792.00	0.00%	0	0		-10.00%	0	0
2.8.1995	792.00	+0.12%	9 504	12		0.00%	0	0
25.7.1995	793.00	+4.89%	12 688	16		0.00%	0	0
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	+4.88%	0	0		0.00%	0	0
30.6.1995	798.00	-5.00%	23 940	30		0.00%	0	0
22.8.1995	802.00	0.00%	0	0		0.00%	0	0
21.8.1995	802.00	0.00%	59 348	74		0.00%	0	0
18.8.1995	802.00	0.00%	0	0		0.00%	0	0
17.8.1995	802.00	0.00%	0	0		0.00%	0	0
16.8.1995	802.00	0.00%	0	0		0.00%	0	0
15.8.1995	802.00	0.00%	0	0		0.00%	0	0
14.8.1995	802.00	0.00%	0	0		+3.00%	0	0
11.8.1995	802.00	0.00%	0	0		+2.00%	0	0
10.8.1995	802.00	0.00%	0	0		0.00%	0	0
9.8.1995	802.00	0.00%	17 644	22		0.00%	0	0
8.8.1995	802.00	0.00%	0	0		-5.00%	0	0
7.8.1995	802.00	0.00%	16 842	21		0.00%	0	0
4.8.1995	802.00	+1.26%	12 030	15		-1.00%	0	0
28.6.1995	804.00	+4.96%	12 864	16		0.00%	0	0
31.5.1995	806.00	+494.00%	49 166	61	880.00	+10.00%	9 680	11
14.6.1995	808.00	0.00%	0	0		+5.00%	0	0
13.6.1995	808.00	-4.94%	8 080	10	761.00	-5.00%	2 283	3
26.5.1995	808.00	-494.00%	2 424	3	883.50	+4.00%	1 767	2
25.8.1995	820.00	0.00%	0	0		0.00%	0	0
24.8.1995	820.00	0.00%	0	0		0.00%	0	0
23.8.1995	820.00	+2.24%	820	1	800.00	0.00%	4 800	6
18.5.1995	827.00	-494.00%	18 194	22		-3.00%	0	0
27.7.1995	832.00	0.00%	0	0		0.00%	0	0
26.7.1995	832.00	+4.91%	17 472	21		0.00%	0	0
28.8.1995	840.00	+2.43%	16 800	20		+1.00%	0	0
29.6.1995	840.00	+4.47%	20 160	24	820.00	0.00%	36 080	44
11.5.1995	845.00	-494.00%	42 250	50	905.00	-2.00%	7 240	8
1.6.1995	846.00	+4.96%	12 690	15	792.00	-10.00%	11 880	15
12.6.1995	850.00	0.00%	0	0		+2.00%	0	0
9.6.1995	850.00	0.00%	0	0	782.50	-4.00%	11 738	15
‹‹ First 20    Next 60 ›