IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 0 | 0 | 1 219.50 | +8.00% | 1 220 | 1 | ||||||
16.6.1995 | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||
20.6.1995 | 730.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||
2.6.1995 | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||
4.9.1995 | 958.00 | +4.92% | 0 | 0 | 841.00 | 0.00% | 841 | 1 | ||||
8.9.1995 | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||
16.10.1995 | 1 035.00 | 0.00% | 57 960 | 56 | 902.50 | -5.00% | 903 | 1 | ||||
17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||
4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||
26.5.1995 | 808.00 | -494.00% | 2 424 | 3 | 883.50 | +4.00% | 1 767 | 2 | ||||
30.5.1995 | 768.00 | -495.00% | 9 216 | 12 | 800.00 | -2.00% | 1 600 | 2 | ||||
20.4.1995 | 1 110.00 | -472.00% | 66 600 | 60 | 1 000.00 | 0.00% | 2 000 | 2 | ||||
3.5.1995 | 1 035.00 | -460.00% | 1 035 | 1 | 1 099.50 | -6.00% | 2 199 | 2 | ||||
13.6.1995 | 808.00 | -4.94% | 8 080 | 10 | 761.00 | -5.00% | 2 283 | 3 | ||||
7.2.1995 | 1 205.00 | +478.00% | 0 | 0 | 1 065.00 | +5.00% | 3 195 | 3 | ||||
19.5.1995 | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||
27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||
29.8.1995 | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||
1.9.1995 | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||
26.10.1995 | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||
23.8.1995 | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||
20.11.1995 | 1 080.00 | -10.00% | 63 720 | 59 | 1 042.00 | -6.00% | 7 294 | 7 | ||||
11.5.1995 | 845.00 | -494.00% | 42 250 | 50 | 905.00 | -2.00% | 7 240 | 8 | ||||
2.11.1995 | 1 020.00 | +2.00% | 36 720 | 36 | 970.00 | -3.00% | 8 240 | 9 | ||||
1.2.1995 | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | -8.00% | 9 744 | 9 | ||||
31.5.1995 | 806.00 | +494.00% | 49 166 | 61 | 880.00 | +10.00% | 9 680 | 11 | ||||
28.3.1995 | 1 110.00 | +90.00% | 12 210 | 11 | 1 080.00 | 0.00% | 15 120 | 14 | ||||
17.1.1995 | 1 210.00 | -472.00% | 0 | 0 | 1 157.00 | -5.00% | 17 355 | 15 | ||||
18.1.1995 | 1 250.00 | +330.00% | 21 250 | 17 | 1 122.00 | -3.00% | 16 830 | 15 | ||||
1.6.1995 | 846.00 | +4.96% | 12 690 | 15 | 792.00 | -10.00% | 11 880 | 15 | ||||
9.6.1995 | 850.00 | 0.00% | 0 | 0 | 782.50 | -4.00% | 11 738 | 15 | ||||
19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||
19.12.1995 | 1 100.00 | -6.00% | 16 500 | 15 | ||||||||
27.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||
27.1.1995 | 1 200.00 | -163.00% | 31 200 | 26 | 1 126.50 | -8.00% | 24 783 | 22 | ||||
7.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 20 310 | 22 | ||||
23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||
31.3.1995 | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||
13.11.1995 | 1 200.00 | +8.59% | 1 191 600 | 993 | 1 055.00 | -4.00% | 30 610 | 32 | ||||
5.12.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 216.00 | -6.00% | 34 717 | 33 | ||||
3.2.1995 | 1 105.00 | -391.00% | 11 050 | 10 | 1 007.00 | -5.00% | 40 280 | 40 | ||||
29.6.1995 | 840.00 | +4.47% | 20 160 | 24 | 820.00 | 0.00% | 36 080 | 44 |