IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 1 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 806.00 | +494.00% | 49 166 | 61 | 880.00 | +10.00% | 9 680 | 11 | ||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.8.1995 | 870.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 1 219.50 | +8.00% | 1 220 | 1 | ||||||||
19.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
27.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||||
9.11.1995 | 1 105.00 | +6.25% | 258 570 | 234 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||||
4.4.1995 | 1 065.00 | -491.00% | 10 650 | 10 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 1 330.00 | +9.91% | 327 180 | 246 | +6.00% | 0 | 0 | |||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
9.2.1995 | 1 265.00 | +497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 1 030.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||||
11.9.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 722.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 808.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 850.00 | +59.00% | 18 700 | 22 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.2.1995 | 1 300.00 | +276.00% | 65 000 | 50 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 1 205.00 | +478.00% | 0 | 0 | 1 065.00 | +5.00% | 3 195 | 3 | ||||||
10.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 808.00 | -494.00% | 2 424 | 3 | 883.50 | +4.00% | 1 767 | 2 | ||||||
22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.2.1995 | 1 235.00 | -500.00% | 6 175 | 5 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
14.8.1995 | 802.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 730.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 850.00 | 0.00% | 5 100 | 6 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 1 040.00 | +1.96% | 134 160 | 129 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 1 500.00 | +2.73% | 589 500 | 393 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 1 030.00 | +1.98% | 47 380 | 46 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 1 010.00 | -3.80% | 30 300 | 30 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 870.00 | -1.36% | 34 800 | 40 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 802.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 730.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 1 030.00 | +3.00% | 29 870 | 29 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 1 020.00 | -0.97% | 22 440 | 22 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 1 020.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 1 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 1 100.00 | +1.85% | 159 500 | 145 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 050.00 | -0.94% | 164 850 | 157 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 840.00 | +2.43% | 16 800 | 20 | +1.00% | 0 | 0 | |||||||
|