IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	1 010.00	-3.80%	30 300	30		+2.00%	0	0
13.9.1995	1 010.00	+4.98%	54 540	54		0.00%	0	0
13.6.1994	1 010.00	+100.00%	1 010	1
9.6.1994	1 000.00	-196.00%	44 000	44
25.4.1994	1 000.00	+183.00%	20 000	20
1.11.1995	1 000.00	0.00%	0	0		+2.00%	0	0
31.10.1995	1 000.00	0.00%	0	0		+4.00%	0	0
30.10.1995	1 000.00	-3.38%	47 000	47		-1.00%	0	0
5.10.1995	1 000.00	-1.96%	105 000	105		+2.00%	0	0
25.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 000.00	0.00%	0	0
23.10.1995	1 000.00	-3.38%	95 000	95
24.5.1994	999.00	-1 000.00%	39 960	40
2.5.1994	990.00	+1 000.00%	26 730	27
5.5.1995	984.00	-492.00%	6 888	7		0.00%	0	0
21.4.1994	982.00	-990.00%	4 910	5
26.5.1994	970.00	-290.00%	12 610	13
12.9.1995	962.00	+1.26%	132 756	138		0.00%	0	0
4.9.1995	958.00	+4.92%	0	0	841.00	0.00%	841	1
6.9.1995	956.00	+4.93%	32 504	34		0.00%	0	0
11.9.1995	950.00	0.00%	0	0		+5.00%	0	0
8.9.1995	950.00	0.00%	0	0	798.00	-5.00%	798	1
7.9.1995	950.00	-0.62%	14 250	15		0.00%	0	0
3.5.1994	950.00	-404.00%	35 150	37
9.5.1994	942.00	-84.00%	16 014	17
9.5.1995	935.00	-497.00%	56 100	60		-9.00%	0	0
1.9.1995	913.00	+4.94%	36 520	40	841.00	-9.00%	4 205	5
23.5.1995	911.00	+495.00%	18 220	20	855.00	+7.00%	18 810	22
5.9.1995	911.00	-4.90%	6 377	7		0.00%	0	0
26.4.1994	900.00	-1 000.00%	0	0
10.5.1995	889.00	-491.00%	6 223	7		-2.00%	0	0
29.8.1995	882.00	+5.00%	2 646	3	835.00	+3.00%	4 175	5
15.5.1995	870.00	+235.00%	11 310	13		0.00%	0	0
31.8.1995	870.00	0.00%	0	0		+9.00%	0	0
30.8.1995	870.00	-1.36%	34 800	40		+2.00%	0	0
19.5.1995	868.00	+495.00%	0	0	772.50	-7.00%	2 318	3
24.5.1995	866.00	-493.00%	6 062	7		0.00%	0	0
12.5.1995	850.00	+59.00%	18 700	22		+5.00%	0	0
25.5.1995	850.00	-184.00%	12 750	15		0.00%	0	0
12.6.1995	850.00	0.00%	0	0		+2.00%	0	0
9.6.1995	850.00	0.00%	0	0	782.50	-4.00%	11 738	15
8.6.1995	850.00	0.00%	39 950	47		0.00%	0	0
7.6.1995	850.00	0.00%	12 750	15		0.00%	0	0
6.6.1995	850.00	0.00%	0	0		0.00%	0	0
5.6.1995	850.00	0.00%	5 100	6		+3.00%	0	0
2.6.1995	850.00	+0.47%	5 100	6	787.50	-1.00%	788	1
1.6.1995	846.00	+4.96%	12 690	15	792.00	-10.00%	11 880	15
11.5.1995	845.00	-494.00%	42 250	50	905.00	-2.00%	7 240	8
29.6.1995	840.00	+4.47%	20 160	24	820.00	0.00%	36 080	44
28.8.1995	840.00	+2.43%	16 800	20		+1.00%	0	0
27.7.1995	832.00	0.00%	0	0		0.00%	0	0
26.7.1995	832.00	+4.91%	17 472	21		0.00%	0	0
18.5.1995	827.00	-494.00%	18 194	22		-3.00%	0	0
25.8.1995	820.00	0.00%	0	0		0.00%	0	0
24.8.1995	820.00	0.00%	0	0		0.00%	0	0
23.8.1995	820.00	+2.24%	820	1	800.00	0.00%	4 800	6
26.5.1995	808.00	-494.00%	2 424	3	883.50	+4.00%	1 767	2
14.6.1995	808.00	0.00%	0	0		+5.00%	0	0
13.6.1995	808.00	-4.94%	8 080	10	761.00	-5.00%	2 283	3
31.5.1995	806.00	+494.00%	49 166	61	880.00	+10.00%	9 680	11
28.6.1995	804.00	+4.96%	12 864	16		0.00%	0	0
22.8.1995	802.00	0.00%	0	0		0.00%	0	0
21.8.1995	802.00	0.00%	59 348	74		0.00%	0	0
18.8.1995	802.00	0.00%	0	0		0.00%	0	0
17.8.1995	802.00	0.00%	0	0		0.00%	0	0
16.8.1995	802.00	0.00%	0	0		0.00%	0	0
15.8.1995	802.00	0.00%	0	0		0.00%	0	0
14.8.1995	802.00	0.00%	0	0		+3.00%	0	0
11.8.1995	802.00	0.00%	0	0		+2.00%	0	0
10.8.1995	802.00	0.00%	0	0		0.00%	0	0
9.8.1995	802.00	0.00%	17 644	22		0.00%	0	0
8.8.1995	802.00	0.00%	0	0		-5.00%	0	0
7.8.1995	802.00	0.00%	16 842	21		0.00%	0	0
4.8.1995	802.00	+1.26%	12 030	15		-1.00%	0	0
30.6.1995	798.00	-5.00%	23 940	30		0.00%	0	0
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	+4.88%	0	0		0.00%	0	0
25.7.1995	793.00	+4.89%	12 688	16		0.00%	0	0
3.8.1995	792.00	0.00%	0	0		-10.00%	0	0
2.8.1995	792.00	+0.12%	9 504	12		0.00%	0	0
1.8.1995	791.00	0.00%	0	0		0.00%	0	0
31.7.1995	791.00	0.00%	0	0		0.00%	0	0
28.7.1995	791.00	-4.92%	7 119	9		0.00%	0	0
30.5.1995	768.00	-495.00%	9 216	12	800.00	-2.00%	1 600	2
15.6.1995	768.00	-4.95%	4 608	6		0.00%	0	0
27.6.1995	766.00	+4.93%	0	0		0.00%	0	0
3.7.1995	759.00	-4.88%	22 770	30		0.00%	0	0
19.7.1995	758.00	+4.98%	0	0		0.00%	0	0
24.7.1995	756.00	-4.90%	19 656	26		0.00%	0	0
26.6.1995	730.00	0.00%	0	0		0.00%	0	0
23.6.1995	730.00	0.00%	0	0		0.00%	0	0
22.6.1995	730.00	0.00%	0	0		+2.00%	0	0
21.6.1995	730.00	0.00%	0	0		0.00%	0	0
20.6.1995	730.00	0.00%	0	0	801.00	0.00%	801	1
19.6.1995	730.00	0.00%	0	0		+3.00%	0	0
16.6.1995	730.00	-4.94%	11 680	16	775.50	-3.00%	776	1
18.7.1995	722.00	+4.94%	32 490	45		0.00%	0	0
10.7.1995	722.00	0.00%	0	0		0.00%	0	0
4.7.1995	722.00	-4.87%	0	0		+5.00%	0	0
17.7.1995	688.00	+4.87%	35 776	52		0.00%	0	0
11.7.1995	686.00	-4.98%	0	0		0.00%	0	0
14.7.1995	656.00	+4.96%	3 936	6		0.00%	0	0
12.7.1995	652.00	-4.95%	59 984	92		0.00%	0	0
13.7.1995	625.00	-4.14%	14 375	23		0.00%	0	0
‹‹ First 20    ‹ Previous 200