IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 2 250.00 | +5 000.00% | 45 000 | 20 | ||||||||||
28.3.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 1 265.00 | +1 000.00% | 15 180 | 12 | ||||||||||
23.6.1994 | 1 595.00 | +1 000.00% | 199 375 | 125 | ||||||||||
16.6.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 990.00 | +1 000.00% | 26 730 | 27 | ||||||||||
20.6.1994 | 1 330.00 | +991.00% | 78 470 | 59 | ||||||||||
10.5.1994 | 1 035.00 | +987.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 065.00 | +979.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 245.00 | +969.00% | 0 | 0 | ||||||||||
12.5.1994 | 1 135.00 | +966.00% | 0 | 0 | ||||||||||
17.5.1994 | 1 365.00 | +963.00% | 8 190 | 6 | ||||||||||
21.6.1994 | 1 450.00 | +902.00% | 214 600 | 148 | ||||||||||
14.6.1994 | 1 100.00 | +891.00% | 150 700 | 137 | ||||||||||
9.12.1994 | 1 260.00 | +500.00% | 17 640 | 14 | ||||||||||
7.12.1994 | 1 260.00 | +500.00% | 25 200 | 20 | ||||||||||
9.2.1995 | 1 265.00 | +497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||||
19.5.1995 | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||||
18.11.1994 | 1 270.00 | +495.00% | 49 530 | 39 | ||||||||||
|