IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	1 460.00	0.00%	0	0		+10.00%	0	0
14.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
15.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
31.5.1995	806.00	+494.00%	49 166	61	880.00	+10.00%	9 680	11
28.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.8.1995	870.00	0.00%	0	0		+9.00%	0	0
18.10.1995	1 035.00	0.00%	0	0		+8.00%	0	0
30.1.1995			0	0	1 219.50	+8.00%	1 220	1
19.1.1995			0	0		+8.00%	0	0
27.10.1995	1 035.00	0.00%	0	0	900.00	+7.00%	18 020	20
9.11.1995	1 105.00	+6.25%	258 570	234		+7.00%	0	0
8.12.1995	1 500.00	0.00%	0	0		+7.00%	0	0
23.5.1995	911.00	+495.00%	18 220	20	855.00	+7.00%	18 810	22
4.4.1995	1 065.00	-491.00%	10 650	10		+7.00%	0	0
30.11.1995	1 330.00	+9.91%	327 180	246		+6.00%	0	0
20.12.1995						+6.00%	0	0
9.2.1995	1 265.00	+497.00%	0	0		+6.00%	0	0
9.10.1995	1 030.00	0.00%	0	0		+5.00%	0	0
11.12.1995	1 350.00	-10.00%	201 150	149		+5.00%	0	0
27.11.1995	1 210.00	+10.00%	118 580	98	1 100.00	+5.00%	4 400	4
11.9.1995	950.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	722.00	-4.87%	0	0		+5.00%	0	0
14.6.1995	808.00	0.00%	0	0		+5.00%	0	0
12.5.1995	850.00	+59.00%	18 700	22		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
10.2.1995	1 300.00	+276.00%	65 000	50		+5.00%	0	0
7.2.1995	1 205.00	+478.00%	0	0	1 065.00	+5.00%	3 195	3
10.11.1995	1 105.00	0.00%	0	0		+4.00%	0	0
31.10.1995	1 000.00	0.00%	0	0		+4.00%	0	0
26.5.1995	808.00	-494.00%	2 424	3	883.50	+4.00%	1 767	2
22.5.1995			0	0		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
13.2.1995	1 235.00	-500.00%	6 175	5		+4.00%	0	0
21.11.1995	1 080.00	0.00%	0	0		+3.00%	0	0
29.8.1995	882.00	+5.00%	2 646	3	835.00	+3.00%	4 175	5
14.8.1995	802.00	0.00%	0	0		+3.00%	0	0
19.6.1995	730.00	0.00%	0	0		+3.00%	0	0
5.6.1995	850.00	0.00%	5 100	6		+3.00%	0	0
1.11.1995	1 000.00	0.00%	0	0		+2.00%	0	0
6.11.1995	1 040.00	+1.96%	134 160	129		+2.00%	0	0
7.12.1995	1 500.00	+2.73%	589 500	393		+2.00%	0	0
5.10.1995	1 000.00	-1.96%	105 000	105		+2.00%	0	0
19.9.1995	1 030.00	+1.98%	47 380	46		+2.00%	0	0
18.9.1995	1 010.00	-3.80%	30 300	30		+2.00%	0	0
30.8.1995	870.00	-1.36%	34 800	40		+2.00%	0	0
11.8.1995	802.00	0.00%	0	0		+2.00%	0	0
22.6.1995	730.00	0.00%	0	0		+2.00%	0	0
12.6.1995	850.00	0.00%	0	0		+2.00%	0	0
6.10.1995	1 030.00	+3.00%	29 870	29		+1.00%	0	0
3.10.1995	1 020.00	0.00%	23 460	23		+1.00%	0	0
20.10.1995	1 035.00	0.00%	0	0		+1.00%	0	0
27.9.1995	1 020.00	-0.97%	22 440	22		+1.00%	0	0
28.9.1995	1 020.00	0.00%	0	0		+1.00%	0	0
15.12.1995	1 215.00	0.00%	0	0		+1.00%	0	0
22.11.1995	1 080.00	0.00%	0	0		+1.00%	0	0
23.11.1995	1 100.00	+1.85%	159 500	145		+1.00%	0	0
15.9.1995	1 050.00	-0.94%	164 850	157		+1.00%	0	0
28.8.1995	840.00	+2.43%	16 800	20		+1.00%	0	0
‹‹ First 20    Next 60 ›