ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					305.00	-4.00%	30 445	104
19.12.1995						+2.00%	0	0
18.12.1995					300.00	-1.00%	2 100	7
17.12.1995
15.12.1995	300.00	0.00%	0	0	307.00	-1.00%	19 753	65
14.12.1995	300.00	0.00%	13 500	45		+5.00%	0	0
13.12.1995	300.00	0.00%	0	0	293.50	-3.00%	8 805	30
12.12.1995	300.00	0.00%	0	0		+3.00%	0	0
11.12.1995	300.00	0.00%	10 500	35	295.00	+1.00%	8 850	30
8.12.1995	300.00	0.00%	0	0	300.00	-4.00%	25 135	86
7.12.1995	300.00	0.00%	15 300	51	305.00	-2.00%	1 830	6
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	0	0		0.00%	0	0
1.12.1995	300.00	0.00%	0	0	310.00	0.00%	1 860	6
30.11.1995	300.00	0.00%	27 600	92		+1.00%	0	0
29.11.1995	300.00	0.00%	0	0	307.50	-1.00%	4 613	15
28.11.1995	300.00	0.00%	0	0	310.00	0.00%	930	3
‹‹ First 60     Next 20 ›