ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					305.00	-4.00%	30 445	104
19.12.1995						+2.00%	0	0
18.12.1995					300.00	-1.00%	2 100	7
17.12.1995
15.12.1995	300.00	0.00%	0	0	307.00	-1.00%	19 753	65
14.12.1995	300.00	0.00%	13 500	45		+5.00%	0	0
13.12.1995	300.00	0.00%	0	0	293.50	-3.00%	8 805	30
12.12.1995	300.00	0.00%	0	0		+3.00%	0	0
11.12.1995	300.00	0.00%	10 500	35	295.00	+1.00%	8 850	30
8.12.1995	300.00	0.00%	0	0	300.00	-4.00%	25 135	86
7.12.1995	300.00	0.00%	15 300	51	305.00	-2.00%	1 830	6
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	0	0		0.00%	0	0
1.12.1995	300.00	0.00%	0	0	310.00	0.00%	1 860	6
30.11.1995	300.00	0.00%	27 600	92		+1.00%	0	0
29.11.1995	300.00	0.00%	0	0	307.50	-1.00%	4 613	15
28.11.1995	300.00	0.00%	0	0	310.00	0.00%	930	3
27.11.1995	300.00	0.00%	55 500	185	310.00	+2.00%	310	1
24.11.1995	300.00	0.00%	0	0	305.00	+2.00%	10 065	33
23.11.1995	300.00	0.00%	14 100	47		-1.00%	0	0
22.11.1995	300.00	0.00%	0	0		0.00%	0	0
21.11.1995	300.00	0.00%	0	0	307.50	0.00%	15 863	52
20.11.1995	300.00	0.00%	2 100	7		-2.00%	0	0
17.11.1995	300.00	0.00%	0	0	310.00	+5.00%	14 570	47
16.11.1995	300.00	0.00%	23 400	78	295.50	-5.00%	4 137	14
15.11.1995	300.00	0.00%	0	0		+1.00%	0	0
14.11.1995	300.00	0.00%	0	0		+5.00%	0	0
13.11.1995	300.00	0.00%	0	0	293.00	-4.00%	4 102	14
10.11.1995	300.00	0.00%	0	0		0.00%	0	0
9.11.1995	300.00	0.00%	300	1	306.00	0.00%	1 836	6
8.11.1995	300.00	0.00%	0	0	320.00	-2.00%	19 303	63
7.11.1995	300.00	0.00%	0	0		-1.00%	0	0
6.11.1995	300.00	0.00%	0	0		-1.00%	0	0
3.11.1995	300.00	0.00%	0	0		-5.00%	0	0
2.11.1995	300.00	0.00%	5 700	19		0.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	0.00%	0	0		0.00%	0	0
27.10.1995	300.00	0.00%	0	0		0.00%	0	0
26.10.1995	300.00	0.00%	5 100	17		0.00%	0	0
25.10.1995	300.00	0.00%	0	0		0.00%	0	0
24.10.1995	300.00	0.00%	0	0
23.10.1995	300.00	+2.73%	22 200	74
20.10.1995	292.00	0.00%	0	0		0.00%	0	0
19.10.1995	292.00	0.00%	20 440	70		+10.00%	0	0
18.10.1995	292.00	0.00%	0	0		+10.00%	0	0
17.10.1995	292.00	0.00%	0	0		+10.00%	0	0
16.10.1995	292.00	+1.03%	25 404	87		+10.00%	0	0
13.10.1995	289.00	+1.04%	289	1		+10.00%	0	0
12.10.1995	286.00	0.00%	0	0		+10.00%	0	0
11.10.1995	286.00	+4.76%	6 006	21		+10.00%	0	0
10.10.1995	273.00	+5.00%	8 463	31		+9.00%	0	0
9.10.1995	260.00	0.00%	0	0		+10.00%	0	0
6.10.1995	260.00	0.00%	0	0		+10.00%	0	0
5.10.1995	260.00	0.00%	0	0		+10.00%	0	0
4.10.1995	260.00	+4.83%	18 200	70		0.00%	0	0
3.10.1995	248.00	+4.64%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›