ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 162.00 | 0.00% | 162 | 1 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||
| 11.7.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 26.5.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||
| 8.3.1995 | 218.00 | +46.00% | 654 | 3 | ||||||||
| 14.3.1994 | 330.00 | +819.00% | 660 | 2 | ||||||||
| 29.8.1995 | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 100.00 | -1.45% | 1 300 | 13 | +5.00% | 0 | 0 | |||||
| 11.4.1994 | 500.00 | -196.00% | 1 500 | 3 | ||||||||
| 30.6.1995 | 101.48 | 0.00% | 2 030 | 20 | +5.00% | 0 | 0 | |||||
| 14.10.1994 | 343.00 | 0.00% | 2 058 | 6 | ||||||||
| 20.11.1995 | 300.00 | 0.00% | 2 100 | 7 | -2.00% | 0 | 0 | |||||
| 12.5.1995 | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 147.34 | -4.99% | 2 505 | 17 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 197.60 | -500.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 153.92 | -4.99% | 3 078 | 20 | 0.00% | 0 | 0 | |||||
| 23.9.1994 | 330.00 | +476.00% | 3 300 | 10 | ||||||||
| 3.3.1994 | 253.00 | -4 940.00% | 3 795 | 15 | ||||||||
| 16.6.1994 | 500.00 | +101.00% | 4 500 | 9 | ||||||||
| 4.10.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||
| 27.10.1994 | 242.00 | -472.00% | 4 840 | 20 | ||||||||
| 5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||
| 8.9.1995 | 162.00 | -4.53% | 4 860 | 30 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 7.4.1994 | 510.00 | +691.00% | 5 100 | 10 | ||||||||
| 26.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 343.00 | 0.00% | 5 145 | 15 | ||||||||
| 2.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||
| 4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||
| 10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||
| 12.5.1994 | 326.00 | +976.00% | 9 128 | 28 | ||||||||
| 5.4.1994 | 477.00 | -982.00% | 9 540 | 20 | ||||||||
| 11.12.1995 | 300.00 | 0.00% | 10 500 | 35 | 295.00 | +1.00% | 8 850 | 30 | ||||
| 5.9.1994 | 300.00 | -769.00% | 12 000 | 40 | ||||||||
| 18.8.1994 | 450.00 | -217.00% | 12 600 | 28 | ||||||||
| 29.8.1994 | 361.00 | +972.00% | 12 635 | 35 | ||||||||
| 2.8.1994 | 460.00 | -515.00% | 12 880 | 28 | ||||||||
| 14.12.1995 | 300.00 | 0.00% | 13 500 | 45 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 300.00 | 0.00% | 14 100 | 47 | -1.00% | 0 | 0 | |||||
| 23.6.1995 | 118.35 | -4.99% | 14 202 | 120 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 300.00 | 0.00% | 15 300 | 51 | 305.00 | -2.00% | 1 830 | 6 | ||||
| 4.10.1995 | 260.00 | +4.83% | 18 200 | 70 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 292.00 | 0.00% | 20 440 | 70 | +10.00% | 0 | 0 | |||||
| 23.10.1995 | 300.00 | +2.73% | 22 200 | 74 | ||||||||
| 16.11.1995 | 300.00 | 0.00% | 23 400 | 78 | 295.50 | -5.00% | 4 137 | 14 | ||||
| 16.10.1995 | 292.00 | +1.03% | 25 404 | 87 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 300.00 | 0.00% | 27 600 | 92 | +1.00% | 0 | 0 | |||||
| 27.11.1995 | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||
