ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995			0	0		+20.00%	0	0
19.10.1995	292.00	0.00%	20 440	70		+10.00%	0	0
18.10.1995	292.00	0.00%	0	0		+10.00%	0	0
17.10.1995	292.00	0.00%	0	0		+10.00%	0	0
16.10.1995	292.00	+1.03%	25 404	87		+10.00%	0	0
13.10.1995	289.00	+1.04%	289	1		+10.00%	0	0
12.10.1995	286.00	0.00%	0	0		+10.00%	0	0
11.10.1995	286.00	+4.76%	6 006	21		+10.00%	0	0
9.10.1995	260.00	0.00%	0	0		+10.00%	0	0
6.10.1995	260.00	0.00%	0	0		+10.00%	0	0
5.10.1995	260.00	0.00%	0	0		+10.00%	0	0
29.9.1995	226.00	+4.62%	0	0		+10.00%	0	0
1.8.1995	115.76	+4.99%	0	0		+10.00%	0	0
10.10.1995	273.00	+5.00%	8 463	31		+9.00%	0	0
16.2.1995					200.00	+7.00%	8 400	42
23.1.1995			0	0		+6.00%	0	0
14.12.1995	300.00	0.00%	13 500	45		+5.00%	0	0
17.11.1995	300.00	0.00%	0	0	310.00	+5.00%	14 570	47
14.11.1995	300.00	0.00%	0	0		+5.00%	0	0
31.7.1995	110.25	+5.00%	0	0	115.50	+5.00%	693	6
‹‹ First 60     Next 20 ›