ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						+5.00%	0	0
4.7.1995	100.00	-1.45%	1 300	13		+5.00%	0	0
30.6.1995	101.48	0.00%	2 030	20		+5.00%	0	0
22.6.1995	124.57	-4.99%	0	0		+5.00%	0	0
15.2.1995					187.50	+5.00%	3 563	19
21.12.1995						+4.00%	0	0
12.12.1995	300.00	0.00%	0	0		+3.00%	0	0
11.4.1995			0	0		+3.00%	0	0
10.4.1995			0	0		+3.00%	0	0
20.1.1995			0	0		+3.00%	0	0
24.11.1995	300.00	0.00%	0	0	305.00	+2.00%	10 065	33
27.11.1995	300.00	0.00%	55 500	185	310.00	+2.00%	310	1
19.12.1995						+2.00%	0	0
2.8.1995	115.76	0.00%	0	0		+2.00%	0	0
11.12.1995	300.00	0.00%	10 500	35	295.00	+1.00%	8 850	30
30.11.1995	300.00	0.00%	27 600	92		+1.00%	0	0
15.11.1995	300.00	0.00%	0	0		+1.00%	0	0
19.9.1995	187.53	+5.00%	0	0		+1.00%	0	0
26.10.1995	300.00	0.00%	5 100	17		0.00%	0	0
27.10.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›