ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
11.10.1995 | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 286.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 292.00 | +1.03% | 25 404 | 87 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 292.00 | 0.00% | 20 440 | 70 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
16.2.1995 | 200.00 | +7.00% | 8 400 | 42 | ||||||||||
23.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 14 570 | 47 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | 0.00% | 13 500 | 45 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 110.25 | +5.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 100.00 | -1.45% | 1 300 | 13 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 101.48 | 0.00% | 2 030 | 20 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 124.57 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1995 | 187.50 | +5.00% | 3 563 | 19 | ||||||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 10 065 | 33 | ||||||
27.11.1995 | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
2.8.1995 | 115.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 10 500 | 35 | 295.00 | +1.00% | 8 850 | 30 | ||||||
30.11.1995 | 300.00 | 0.00% | 27 600 | 92 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 187.53 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 260.00 | +4.83% | 18 200 | 70 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 206.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 15 863 | 52 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
25.9.1995 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|