MUZO, GLOBAL PAYMENTS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	894.00	-4.99%	7 152	8	891.00	0.00%	10 692	12
21.7.1995	941.00	+4.90%	9 410	10	890.00	+5.00%	3 560	4
20.7.1995	897.00	+4.91%	3 588	4	850.00	0.00%	3 400	4
2.10.1995	999.00	0.00%	0	0	800.00	+7.00%	3 200	4
15.11.1995	750.00	0.00%	0	0	768.00	-10.00%	3 072	4
4.12.1995	668.00	+9.86%	6 012	9	692.00	-10.00%	2 768	4
15.9.1995	855.00	+4.90%	0	0	800.00	0.00%	1 600	2
26.9.1995	988.00	0.00%	0	0		0.00%	0	0
27.9.1995	988.00	0.00%	0	0		0.00%	0	0
28.9.1995	999.00	+1.11%	1 998	2		0.00%	0	0
29.9.1995	999.00	0.00%	0	0		0.00%	0	0
3.10.1995	999.00	0.00%	7 992	8		0.00%	0	0
4.10.1995	999.00	0.00%	0	0		0.00%	0	0
5.10.1995	999.00	0.00%	0	0		0.00%	0	0
6.10.1995	999.00	0.00%	0	0		0.00%	0	0
9.10.1995	950.00	-4.90%	0	0		0.00%	0	0
10.10.1995	903.00	-4.94%	0	0		0.00%	0	0
11.10.1995	858.00	-4.98%	0	0		0.00%	0	0
12.10.1995	819.00	-4.54%	3 276	4		0.00%	0	0
13.10.1995	859.00	+4.88%	0	0		0.00%	0	0
16.10.1995	944.00	+9.89%	0	0		0.00%	0	0
17.10.1995	944.00	0.00%	0	0		0.00%	0	0
18.10.1995	944.00	0.00%	0	0		0.00%	0	0
19.10.1995	944.00	0.00%	0	0		0.00%	0	0
20.10.1995	944.00	0.00%	0	0		0.00%	0	0
25.10.1995	850.00	0.00%	0	0		0.00%	0	0
26.10.1995	765.00	-10.00%	3 060	4		0.00%	0	0
27.10.1995	765.00	0.00%	0	0		0.00%	0	0
30.10.1995	841.00	+9.93%	0	0		0.00%	0	0
31.10.1995	841.00	0.00%	0	0		0.00%	0	0
1.11.1995	841.00	0.00%	0	0		0.00%	0	0
2.11.1995	925.00	+9.98%	12 025	13		+1.00%	0	0
3.11.1995	925.00	0.00%	0	0		+5.00%	0	0
6.11.1995	925.00	0.00%	0	0		0.00%	0	0
7.11.1995	925.00	0.00%	0	0		0.00%	0	0
8.11.1995	925.00	0.00%	0	0		0.00%	0	0
9.11.1995	833.00	-9.94%	0	0		0.00%	0	0
10.11.1995	833.00	0.00%	0	0		0.00%	0	0
13.11.1995	750.00	-9.96%	3 000	4		0.00%	0	0
14.11.1995	750.00	0.00%	0	0		0.00%	0	0
16.11.1995	675.00	-10.00%	2 700	4		0.00%	0	0
17.11.1995	675.00	0.00%	0	0		0.00%	0	0
20.11.1995	675.00	0.00%	0	0		0.00%	0	0
21.11.1995	675.00	0.00%	0	0		0.00%	0	0
22.11.1995	675.00	0.00%	0	0		0.00%	0	0
23.11.1995	675.00	0.00%	0	0		0.00%	0	0
24.11.1995	675.00	0.00%	0	0		0.00%	0	0
27.11.1995	675.00	0.00%	0	0		0.00%	0	0
28.11.1995	675.00	0.00%	0	0		0.00%	0	0
29.11.1995	675.00	0.00%	0	0		0.00%	0	0
30.11.1995	608.00	-9.92%	7 296	12		0.00%	0	0
1.12.1995	608.00	0.00%	0	0		0.00%	0	0
5.12.1995	668.00	0.00%	0	0		0.00%	0	0
6.12.1995	668.00	0.00%	0	0		0.00%	0	0
7.12.1995	668.00	0.00%	0	0		0.00%	0	0
8.12.1995	668.00	0.00%	0	0		0.00%	0	0
11.12.1995	668.00	0.00%	0	0		0.00%	0	0
12.12.1995	668.00	0.00%	0	0		0.00%	0	0
13.12.1995	668.00	0.00%	0	0		0.00%	0	0
14.12.1995	668.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›