ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	56.75	-4.98%	0	0		+26.00%	0	0
14.9.1995	55.00	-3.08%	495	9		+20.00%	0	0
5.12.1995	47.17	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
11.7.1995	159.41	-5.00%	0	0	90.00	+9.00%	540	6
2.11.1995	52.41	+9.98%	786	15		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+5.00%	0	0
3.7.1995	176.63	-4.99%	0	0		+4.00%	0	0
7.12.1995	47.17	0.00%	0	0		+3.00%	0	0
15.11.1995	52.41	0.00%	0	0		+2.00%	0	0
16.11.1995	52.41	0.00%	0	0		+2.00%	0	0
6.12.1995	47.17	0.00%	0	0	45.50	+1.00%	1 001	22
26.9.1995	48.00	0.00%	0	0		0.00%	0	0
27.9.1995	48.00	0.00%	0	0		0.00%	0	0
28.9.1995	48.00	0.00%	0	0		0.00%	0	0
17.10.1995	43.32	0.00%	0	0		0.00%	0	0
18.10.1995	43.32	0.00%	0	0		0.00%	0	0
19.10.1995	43.32	0.00%	0	0		0.00%	0	0
20.10.1995	43.32	0.00%	0	0		0.00%	0	0
25.10.1995	43.32	0.00%	0	0		0.00%	0	0
26.10.1995	43.32	0.00%	0	0		0.00%	0	0
27.10.1995	43.32	0.00%	0	0		0.00%	0	0
30.10.1995	47.65	+9.99%	0	0		0.00%	0	0
31.10.1995	47.65	0.00%	0	0		0.00%	0	0
1.11.1995	47.65	0.00%	0	0		0.00%	0	0
3.11.1995	52.41	0.00%	0	0		0.00%	0	0
6.11.1995	52.41	0.00%	0	0		0.00%	0	0
7.11.1995	52.41	0.00%	0	0		0.00%	0	0
8.11.1995	52.41	0.00%	0	0		0.00%	0	0
9.11.1995	52.41	0.00%	0	0		0.00%	0	0
10.11.1995	52.41	0.00%	0	0		0.00%	0	0
13.11.1995	52.41	0.00%	0	0		0.00%	0	0
14.11.1995	52.41	0.00%	0	0		0.00%	0	0
17.11.1995	52.41	0.00%	0	0		0.00%	0	0
20.11.1995	52.41	0.00%	0	0		0.00%	0	0
21.11.1995	52.41	0.00%	0	0		0.00%	0	0
22.11.1995	52.41	0.00%	0	0		0.00%	0	0
23.11.1995	52.41	0.00%	0	0		0.00%	0	0
24.11.1995	52.41	0.00%	0	0		0.00%	0	0
27.11.1995	52.41	0.00%	0	0		0.00%	0	0
28.11.1995	52.41	0.00%	0	0		0.00%	0	0
29.11.1995	52.41	0.00%	0	0		0.00%	0	0
30.11.1995	47.17	-9.99%	755	16		0.00%	0	0
1.12.1995	47.17	0.00%	0	0		0.00%	0	0
13.12.1995	47.17	0.00%	0	0		0.00%	0	0
14.12.1995	47.17	0.00%	0	0		0.00%	0	0
15.12.1995	47.17	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
8.12.1995	47.17	0.00%	0	0		0.00%	0	0
25.9.1995	48.00	0.00%	0	0		0.00%	0	0
22.9.1995	48.00	0.00%	0	0		0.00%	0	0
19.9.1995	49.64	-4.99%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	0	0		0.00%	0	0
12.9.1995	59.73	-4.99%	0	0		0.00%	0	0
11.9.1995	62.87	-4.98%	0	0		0.00%	0	0
8.9.1995	66.17	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›