ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 47.17 | 0.00% | 0 | 0 | 45.50 | +1.00% | 1 001 | 22 | ||||||
16.11.1995 | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 47.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 176.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 52.41 | +9.98% | 786 | 15 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.7.1995 | 159.41 | -5.00% | 0 | 0 | 90.00 | +9.00% | 540 | 6 | ||||||
5.12.1995 | 47.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.9.1995 | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
13.9.1995 | 56.75 | -4.98% | 0 | 0 | +26.00% | 0 | 0 | |||||||
|