ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 48.00 | -3.30% | 96 | 2 | ||||||||
| 14.9.1995 | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||
| 9.6.1995 | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||
| 18.9.1995 | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||
| 30.11.1995 | 47.17 | -9.99% | 755 | 16 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 52.41 | +9.98% | 786 | 15 | +5.00% | 0 | 0 | |||||
| 25.8.1995 | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 43.32 | -5.00% | 1 473 | 34 | -10.00% | 0 | 0 | |||||
| 3.8.1995 | 66.71 | -4.99% | 2 001 | 30 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 67.00 | +0.43% | 2 479 | 37 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
