ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||
| 9.8.1995 | 77.55 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||
| 8.8.1995 | 73.86 | +4.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
| 11.7.1995 | 159.41 | -5.00% | 0 | 0 | 90.00 | +9.00% | 540 | 6 | ||||
| 6.12.1995 | 47.17 | 0.00% | 0 | 0 | 45.50 | +1.00% | 1 001 | 22 | ||||
| 18.9.1995 | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||
| 27.6.1995 | 206.00 | -4.62% | 0 | 0 | 101.00 | -10.00% | 5 555 | 55 | ||||
