IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||
| 4.9.1995 | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||
| 13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||
| 1.9.1995 | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||
| 24.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
| 13.6.1995 | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||
| 29.8.1995 | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||
| 21.11.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||
| 27.11.1995 | 40.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||
| 28.11.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||
| 19.10.1995 | 59.27 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
| 18.9.1995 | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||
| 17.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 570 | 12 | ||||
| 27.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||
| 26.9.1995 | 46.80 | +4.97% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||
| 27.9.1995 | 49.14 | +5.00% | 0 | 0 | 49.00 | +9.00% | 637 | 13 | ||||
| 2.10.1995 | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||
| 5.12.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 21.8.1995 | 47.50 | 0.00% | 0 | 0 | 41.00 | +1.00% | 738 | 18 | ||||
| 3.11.1995 | 48.02 | 0.00% | 0 | 0 | 62.00 | -3.00% | 744 | 12 | ||||
| 7.9.1995 | 40.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||
| 26.10.1995 | 59.27 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||
| 1.11.1995 | 53.35 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 860 | 30 | ||||
| 22.9.1995 | 42.46 | +4.99% | 0 | 0 | 45.00 | -6.00% | 2 565 | 49 | ||||
| 28.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||
| 9.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 120 | 52 | ||||
| 4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||
| 5.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||
