JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 205.00 | -4.65% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 13.12.1995 | 194.75 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 400 | 52 | ||||||
| 14.12.1995 | 186.00 | -4.49% | 60 264 | 324 | 207.50 | +4.00% | 3 528 | 17 | ||||||
| 15.12.1995 | 190.00 | +2.15% | 21 850 | 115 | 193.00 | -7.00% | 2 304 | 12 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 183.00 | -5.00% | 366 | 2 | ||||||||||
| 19.12.1995 | 200.00 | +9.00% | 400 | 2 | ||||||||||
| 20.12.1995 | 200.00 | +6.00% | 14 680 | 69 | ||||||||||
| 21.12.1995 | 200.00 | -6.00% | 13 600 | 68 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
