JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 244.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 230 | 1 | ||||
| 18.8.1995 | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||
| 19.12.1995 | 200.00 | +9.00% | 400 | 2 | ||||||||
| 18.12.1995 | 183.00 | -5.00% | 366 | 2 | ||||||||
| 13.4.1995 | 254.00 | +495.00% | 0 | 0 | 201.50 | -1.00% | 403 | 2 | ||||
| 22.8.1995 | 221.00 | +1.84% | 6 630 | 30 | 213.00 | +9.00% | 639 | 3 | ||||
| 16.8.1995 | 215.00 | 0.00% | 10 320 | 48 | 193.00 | -1.00% | 772 | 4 | ||||
| 11.8.1995 | 219.00 | +4.78% | 14 892 | 68 | 200.00 | -1.00% | 766 | 4 | ||||
| 25.7.1995 | 159.86 | +4.99% | 0 | 0 | 189.50 | -4.00% | 758 | 4 | ||||
| 20.7.1995 | 150.00 | -4.30% | 1 950 | 13 | 179.00 | 0.00% | 716 | 4 | ||||
| 26.6.1995 | 166.58 | -4.99% | 12 327 | 74 | 182.00 | -9.00% | 728 | 4 | ||||
| 26.5.1995 | 214.00 | -488.00% | 25 680 | 120 | 210.00 | -2.00% | 840 | 4 | ||||
| 16.5.1995 | 195.00 | 0.00% | 17 745 | 91 | 227.50 | 0.00% | 910 | 4 | ||||
| 4.12.1995 | 227.00 | +4.60% | 58 112 | 256 | 200.00 | +10.00% | 800 | 4 | ||||
| 12.10.1995 | 203.00 | +4.74% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||
| 7.9.1995 | 232.00 | -4.91% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||
| 20.10.1995 | 210.00 | 0.00% | 20 580 | 98 | 215.00 | -6.00% | 1 049 | 5 | ||||
| 1.11.1995 | 211.00 | -4.09% | 14 348 | 68 | 200.00 | -2.00% | 1 200 | 6 | ||||
| 21.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | -1.00% | 1 254 | 6 | ||||
| 9.8.1995 | 219.00 | +4.28% | 21 900 | 100 | 185.50 | -4.00% | 1 113 | 6 | ||||
| 4.8.1995 | 204.00 | +4.89% | 40 800 | 200 | 193.00 | +7.00% | 1 158 | 6 | ||||
| 14.8.1995 | 215.00 | -1.82% | 3 440 | 16 | 193.00 | 0.00% | 1 146 | 6 | ||||
| 17.8.1995 | 216.00 | +0.46% | 8 856 | 41 | 212.00 | +4.00% | 1 208 | 6 | ||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | 208.00 | -10.00% | 1 248 | 6 | ||||
| 11.4.1995 | 254.00 | -486.00% | 0 | 0 | 210.00 | -3.00% | 1 218 | 6 | ||||
| 22.11.1995 | 183.75 | +5.00% | 9 004 | 49 | 167.00 | -5.00% | 1 169 | 7 | ||||
| 10.8.1995 | 209.00 | -4.56% | 36 784 | 176 | 193.00 | +4.00% | 1 544 | 8 | ||||
| 12.7.1995 | 170.00 | +2.56% | 3 060 | 18 | 170.00 | -2.00% | 1 368 | 8 | ||||
| 7.7.1995 | 175.00 | -5.00% | 1 400 | 8 | ||||||||
| 24.5.1995 | 229.00 | +409.00% | 9 847 | 43 | 210.00 | +5.00% | 1 680 | 8 | ||||
| 6.6.1995 | 205.00 | -2.38% | 7 585 | 37 | 210.00 | -1.00% | 1 680 | 8 | ||||
| 25.5.1995 | 225.00 | -174.00% | 14 175 | 63 | 220.00 | +2.00% | 2 140 | 10 | ||||
| 12.5.1995 | 196.65 | -500.00% | 3 933 | 20 | 225.00 | 0.00% | 2 250 | 10 | ||||
| 13.7.1995 | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||
| 30.10.1995 | 210.00 | +3.44% | 63 630 | 303 | 200.00 | -7.00% | 2 000 | 10 | ||||
| 3.10.1995 | 222.00 | -4.72% | 7 770 | 35 | 215.00 | -4.00% | 2 150 | 10 | ||||
| 14.9.1995 | 219.00 | -4.36% | 10 731 | 49 | 210.00 | +2.00% | 2 100 | 10 | ||||
| 6.9.1995 | 244.00 | 0.00% | 25 132 | 103 | 220.00 | -2.00% | 2 420 | 11 | ||||
| 18.9.1995 | 213.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 304 | 11 | ||||
| 28.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 209.50 | -7.00% | 2 305 | 11 | ||||
| 11.5.1995 | 207.00 | -416.00% | 9 936 | 48 | 225.00 | +1.00% | 2 475 | 11 | ||||
| 15.5.1995 | 195.00 | -83.00% | 9 750 | 50 | 230.00 | +2.00% | 2 513 | 11 | ||||
| 9.5.1995 | 227.00 | -381.00% | 5 902 | 26 | 228.20 | +2.00% | 2 510 | 11 | ||||
| 5.6.1995 | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||
| 7.6.1995 | 205.00 | 0.00% | 1 640 | 8 | 210.00 | 0.00% | 2 520 | 12 | ||||
| 5.5.1995 | 236.00 | +488.00% | 11 328 | 48 | 225.00 | -1.00% | 2 690 | 12 | ||||
| 21.7.1995 | 145.00 | -3.33% | 2 465 | 17 | 180.50 | +1.00% | 2 166 | 12 | ||||
| 2.8.1995 | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||
| 30.8.1995 | 244.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||
| 8.11.1995 | 210.00 | -0.47% | 30 030 | 143 | 180.00 | -6.00% | 2 160 | 12 | ||||
| 15.12.1995 | 190.00 | +2.15% | 21 850 | 115 | 193.00 | -7.00% | 2 304 | 12 | ||||
| 30.11.1995 | 207.00 | +4.54% | 60 237 | 291 | 168.50 | -6.00% | 2 191 | 13 | ||||
| 15.9.1995 | 213.00 | -2.73% | 8 094 | 38 | 210.00 | 0.00% | 2 730 | 13 | ||||
| 6.10.1995 | 225.00 | 0.00% | 19 125 | 85 | 215.00 | +6.00% | 3 120 | 14 | ||||
| 15.11.1995 | 191.00 | +0.52% | 4 775 | 25 | 185.00 | -2.00% | 2 581 | 14 | ||||
| 7.8.1995 | 200.00 | -1.96% | 5 000 | 25 | 194.00 | 0.00% | 2 706 | 14 | ||||
| 1.9.1995 | 244.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 080 | 14 | ||||
| 10.10.1995 | 204.00 | -4.67% | 2 652 | 13 | 213.00 | -3.00% | 3 130 | 15 | ||||
| 25.8.1995 | 233.00 | +4.95% | 0 | 0 | 226.00 | +10.00% | 3 390 | 15 | ||||
| 31.10.1995 | 220.00 | +4.76% | 6 600 | 30 | 205.00 | +3.00% | 3 280 | 16 | ||||
| 17.7.1995 | 165.00 | 0.00% | 4 290 | 26 | 163.00 | -6.00% | 2 608 | 16 | ||||
| 19.5.1995 | 200.00 | -196.00% | 4 400 | 22 | 230.00 | -2.00% | 3 620 | 16 | ||||
| 13.6.1995 | 205.00 | -4.65% | 9 840 | 48 | 210.50 | 0.00% | 3 368 | 16 | ||||
| 30.5.1995 | 208.00 | +196.00% | 5 200 | 25 | 215.00 | +7.00% | 3 595 | 16 | ||||
| 18.4.1995 | 279.00 | +488.00% | 0 | 0 | 233.00 | 0.00% | 3 728 | 16 | ||||
| 14.12.1995 | 186.00 | -4.49% | 60 264 | 324 | 207.50 | +4.00% | 3 528 | 17 | ||||
| 31.5.1995 | 197.60 | -500.00% | 5 730 | 29 | 220.00 | -4.00% | 3 892 | 18 | ||||
| 30.6.1995 | 193.31 | +4.99% | 5 219 | 27 | 180.00 | -2.00% | 3 623 | 18 | ||||
| 10.5.1995 | 216.00 | -484.00% | 0 | 0 | 225.00 | -2.00% | 4 248 | 19 | ||||
| 29.5.1995 | 204.00 | -467.00% | 3 876 | 19 | 210.00 | 0.00% | 3 990 | 19 | ||||
| 12.12.1995 | 205.00 | -4.65% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||
| 17.11.1995 | 180.50 | -5.00% | 9 025 | 50 | 183.00 | -9.00% | 3 477 | 19 | ||||
| 24.8.1995 | 222.00 | +0.45% | 12 432 | 56 | 205.50 | -5.00% | 4 110 | 20 | ||||
| 23.8.1995 | 221.00 | 0.00% | 12 818 | 58 | 217.00 | +2.00% | 4 340 | 20 | ||||
| 2.11.1995 | 210.00 | -0.47% | 10 920 | 52 | 200.00 | +3.00% | 4 105 | 20 | ||||
| 14.6.1995 | 194.75 | -5.00% | 3 311 | 17 | 200.50 | -5.00% | 4 010 | 20 | ||||
| 19.4.1995 | 292.00 | +465.00% | 37 084 | 127 | 256.00 | +10.00% | 5 120 | 20 | ||||
| 10.7.1995 | 174.47 | 0.00% | 0 | 0 | 175.00 | -4.00% | 3 364 | 20 | ||||
| 1.6.1995 | 200.00 | +1.21% | 47 600 | 238 | 218.00 | -1.00% | 4 500 | 21 | ||||
| 13.9.1995 | 229.00 | +4.56% | 12 137 | 53 | 218.00 | +1.00% | 4 512 | 22 | ||||
| 4.10.1995 | 220.00 | -0.90% | 7 480 | 34 | 215.00 | -1.00% | 4 698 | 22 | ||||
| 29.9.1995 | 232.00 | 0.00% | 6 960 | 30 | 226.00 | -10.00% | 5 218 | 23 | ||||
| 23.11.1995 | 189.00 | +2.85% | 18 900 | 100 | 176.00 | +4.00% | 3 991 | 23 | ||||
| 29.11.1995 | 198.00 | +4.76% | 61 380 | 310 | 172.00 | -3.00% | 4 124 | 23 | ||||
| 23.5.1995 | 220.00 | +476.00% | 0 | 0 | 200.00 | -1.00% | 4 600 | 23 | ||||
| 18.5.1995 | 204.00 | +461.00% | 26 316 | 129 | 230.00 | 0.00% | 5 520 | 24 | ||||
| 11.12.1995 | 215.00 | -4.86% | 4 300 | 20 | 200.00 | -8.00% | 4 800 | 24 | ||||
| 6.11.1995 | 211.00 | +0.47% | 5 064 | 24 | 187.00 | -8.00% | 4 578 | 24 | ||||
| 19.10.1995 | 210.00 | +3.96% | 7 770 | 37 | 223.50 | +8.00% | 5 364 | 24 | ||||
| 12.9.1995 | 219.00 | +3.30% | 7 446 | 34 | 210.00 | -8.00% | 4 880 | 24 | ||||
| 16.11.1995 | 190.00 | -0.52% | 10 450 | 55 | 200.50 | +9.00% | 5 013 | 25 | ||||
| 26.4.1995 | 251.00 | -492.00% | 27 861 | 111 | 251.00 | -8.00% | 6 254 | 25 | ||||
| 9.6.1995 | 215.00 | +4.87% | 8 385 | 39 | 200.00 | -5.00% | 4 892 | 26 | ||||
| 27.6.1995 | 167.00 | +0.25% | 5 010 | 30 | 182.00 | 0.00% | 4 732 | 26 | ||||
| 26.7.1995 | 167.85 | +4.99% | 10 575 | 63 | 180.00 | -5.00% | 4 860 | 27 | ||||
| 31.7.1995 | 168.00 | +5.00% | 0 | 0 | 181.80 | 0.00% | 5 272 | 29 | ||||
| 13.11.1995 | 194.75 | -5.00% | 14 801 | 76 | 183.00 | 0.00% | 5 307 | 29 | ||||
| 25.10.1995 | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||
| 5.10.1995 | 225.00 | +2.27% | 10 125 | 45 | 215.00 | -1.00% | 6 332 | 30 | ||||
| 16.6.1995 | 194.27 | +4.99% | 11 850 | 61 | 211.00 | -1.00% | 6 330 | 30 | ||||
| 1.12.1995 | 217.00 | +4.83% | 57 505 | 265 | 178.50 | +8.00% | 5 842 | 32 | ||||
| 27.10.1995 | 203.00 | -3.33% | 13 601 | 67 | 205.00 | +6.00% | 7 120 | 33 | ||||
| 19.7.1995 | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||
| 22.6.1995 | 184.56 | -4.99% | 0 | 0 | 211.00 | +1.00% | 7 174 | 34 | ||||
| 17.10.1995 | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||
| 9.10.1995 | 214.00 | -4.88% | 12 412 | 58 | 215.00 | -4.00% | 7 310 | 34 | ||||
| 13.10.1995 | 213.00 | +4.92% | 38 340 | 180 | 205.00 | -3.00% | 6 964 | 36 | ||||
| 7.12.1995 | 237.00 | -4.81% | 71 100 | 300 | 220.00 | -6.00% | 8 048 | 36 | ||||
| 4.5.1995 | 225.00 | -425.00% | 45 450 | 202 | 225.00 | +1.00% | 8 398 | 37 | ||||
| 26.10.1995 | 210.00 | 0.00% | 18 060 | 86 | 210.00 | -3.00% | 7 702 | 38 | ||||
| 3.11.1995 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +1.00% | 8 075 | 39 | ||||
| 14.11.1995 | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||
| 21.11.1995 | 175.00 | +1.15% | 7 175 | 41 | 167.00 | -2.00% | 7 042 | 40 | ||||
| 4.9.1995 | 244.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 9 430 | 40 | ||||
| 20.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | +1.00% | 8 440 | 40 | ||||
| 11.7.1995 | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||
| 10.11.1995 | 205.00 | 0.00% | 7 380 | 36 | 182.50 | -5.00% | 7 483 | 41 | ||||
| 9.11.1995 | 205.00 | -2.38% | 4 100 | 20 | 186.00 | +7.00% | 8 289 | 43 | ||||
| 23.6.1995 | 175.34 | -4.99% | 0 | 0 | 200.00 | -5.00% | 9 000 | 45 | ||||
| 24.4.1995 | 277.00 | -481.00% | 18 559 | 67 | 260.00 | -8.00% | 11 473 | 46 | ||||
| 28.11.1995 | 189.00 | 0.00% | 32 130 | 170 | 184.50 | +8.00% | 8 856 | 48 | ||||
| 20.11.1995 | 173.00 | -4.15% | 8 477 | 49 | 180.00 | -2.00% | 8 820 | 49 | ||||
| 27.9.1995 | 231.00 | +5.00% | 10 857 | 47 | 238.00 | +7.00% | 11 392 | 49 | ||||
| 7.11.1995 | 211.00 | 0.00% | 31 439 | 149 | 200.50 | +1.00% | 9 817 | 51 | ||||
| 13.12.1995 | 194.75 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 400 | 52 | ||||
| 21.8.1995 | 217.00 | +0.93% | 11 718 | 54 | 212.00 | -1.00% | 10 124 | 52 | ||||
| 18.10.1995 | 202.00 | +4.74% | 0 | 0 | 205.00 | -1.00% | 10 942 | 53 | ||||
| 19.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | -1.00% | 11 723 | 56 | ||||
| 26.9.1995 | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||
| 21.4.1995 | 291.00 | -490.00% | 0 | 0 | 260.00 | -3.00% | 16 011 | 59 | ||||
| 28.4.1995 | 250.00 | +416.00% | 17 500 | 70 | 235.00 | -2.00% | 14 670 | 59 | ||||
| 27.11.1995 | 189.00 | +4.41% | 28 350 | 150 | 171.00 | -4.00% | 10 944 | 64 | ||||
| 21.12.1995 | 200.00 | -6.00% | 13 600 | 68 | ||||||||
| 20.12.1995 | 200.00 | +6.00% | 14 680 | 69 | ||||||||
| 28.6.1995 | 175.35 | +5.00% | 5 787 | 33 | 182.00 | 0.00% | 15 234 | 84 | ||||
| 28.9.1995 | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||
| 8.12.1995 | 226.00 | -4.64% | 11 300 | 50 | 220.00 | -3.00% | 18 665 | 86 | ||||
| 24.11.1995 | 181.00 | -4.23% | 40 544 | 224 | 167.00 | +3.00% | 15 542 | 87 | ||||
| 11.9.1995 | 212.00 | -4.07% | 23 108 | 109 | 221.00 | 0.00% | 22 087 | 100 | ||||
| 5.12.1995 | 238.00 | +4.84% | 119 000 | 500 | 220.00 | +8.00% | 21 900 | 101 | ||||
| 11.10.1995 | 193.80 | -5.00% | 10 853 | 56 | 210.00 | +1.00% | 22 116 | 105 | ||||
| 27.4.1995 | 240.00 | -438.00% | 16 560 | 69 | 251.00 | +1.00% | 27 151 | 107 | ||||
| 6.12.1995 | 249.00 | +4.62% | 136 950 | 550 | 238.00 | +9.00% | 27 020 | 114 | ||||
| 3.8.1995 | 194.48 | +4.99% | 0 | 0 | 181.00 | +5.00% | 24 797 | 137 | ||||
| 25.4.1995 | 264.00 | -469.00% | 5 808 | 22 | 250.00 | +10.00% | 38 812 | 142 | ||||
| 22.9.1995 | 220.00 | -1.34% | 8 360 | 38 | 214.00 | +1.00% | 53 250 | 237 | ||||
| 20.4.1995 | 306.00 | +479.00% | 198 288 | 648 | 281.00 | +10.00% | 201 852 | 719 | ||||
| 25.9.1995 | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||
