JAROMĚŘ. MLÉKÁRNA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||
13.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||
15.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 392.00 | +481.00% | 7 840 | 20 | 0.00% | 0 | 0 | |||||
18.5.1995 | 391.00 | -486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.5.1995 | 374.00 | -434.00% | 2 244 | 6 | 0.00% | 0 | 0 | |||||
10.5.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 373.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||
6.6.1995 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 373.00 | 0.00% | 3 357 | 9 | 0.00% | 0 | 0 | |||||
1.6.1995 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 373.00 | +477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
9.5.1995 | 357.00 | 0.00% | 3 570 | 10 | 0.00% | 0 | 0 | |||||
5.5.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 343.00 | 0.00% | 3 087 | 9 | ||||||||
17.3.1995 | 343.00 | 0.00% | 10 290 | 30 | ||||||||
15.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||
4.5.1995 | 340.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.6.1995 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 326.00 | -495.00% | 2 934 | 9 | 0.00% | 0 | 0 | |||||
3.5.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 309.00 | 0.00% | 9 270 | 30 | 0.00% | 0 | 0 | |||||
19.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||
12.7.1995 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 228.00 | 0.00% | 5 472 | 24 | 0.00% | 0 | 0 | |||||
19.7.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.8.1995 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
9.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
4.8.1995 | 217.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
3.8.1995 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.8.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 207.00 | 0.00% | 1 242 | 6 | 0.00% | 0 | 0 | |||||
1.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 207.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||
18.8.1995 | 207.00 | -4.60% | 621 | 3 | 0.00% | 0 | 0 | |||||
12.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 190.00 | +1.70% | 760 | 4 | 0.00% | 0 | 0 | |||||
13.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.10.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.10.1995 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.10.1995 | 135.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 135.00 | -3.35% | 1 620 | 12 | 0.00% | 0 | 0 | |||||
20.10.1995 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.10.1995 | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.12.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 200 | 2 | ||||
7.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 500 | 15 | ||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 417 | 13 | ||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 110.00 | 0.00% | 990 | 9 | 109.00 | +4.00% | 1 635 | 15 | ||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 493 | 15 | ||||
27.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 10 670 | 97 | ||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 900 | 9 | ||||
13.11.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.11.1995 | 110.00 | +0.91% | 3 190 | 29 | 0.00% | 0 | 0 | |||||
25.10.1995 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.10.1995 | 109.35 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 109.35 | -10.00% | 0 | 0 | ||||||||
8.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||
6.11.1995 | 109.00 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 830 | 15 | ||||
3.11.1995 | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||
2.11.1995 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.11.1995 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.10.1995 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.10.1995 | 109.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||
27.10.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.10.1995 | 109.00 | -0.32% | 436 | 4 | -10.00% | 0 | 0 |