JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	50.07	-499.00%	0	0
10.3.1995	52.70	-499.00%	0	0
9.3.1995	55.47	-498.00%	0	0
8.3.1995	58.38	-499.00%	0	0
7.3.1995	61.45	-499.00%	0	0
6.3.1995	64.68	-499.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995					90.00	0.00%	450	5
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+5.00%	0	0
31.1.1995	68.08	+499.00%	0	0	85.50	-5.00%	428	5
30.1.1995			0	0		+1.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+8.00%	0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+8.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
9.1.1995	64.84	-499.00%	195	3
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	68.25	+500.00%	0	0
24.11.1994			0	0
23.11.1994	65.00	+360.00%	65	1
22.11.1994	62.74	+498.00%	0	0
21.11.1994	59.76	+498.00%	0	0
18.11.1994	56.92	+499.00%	0	0
17.11.1994	54.21	-499.00%	0	0
16.11.1994	57.06	-499.00%	0	0
15.11.1994	60.06	-499.00%	0	0
14.11.1994			0	0
11.11.1994	63.22	-498.00%	0	0
10.11.1994	66.54	-499.00%	0	0
9.11.1994	70.04	-499.00%	0	0
8.11.1994	73.72	-500.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	77.60	+499.00%	0	0
27.10.1994	73.91	-500.00%	0	0
26.10.1994	77.80	-499.00%	0	0
25.10.1994	81.89	-498.00%	0	0
24.10.1994	86.19	-499.00%	0	0
21.10.1994	90.72	-499.00%	544	6
20.10.1994	95.49	+499.00%	0	0
19.10.1994	90.95	+499.00%	0	0
18.10.1994	86.62	-499.00%	0	0
17.10.1994	91.17	-499.00%	912	10
14.10.1994	95.96	-499.00%	0	0
13.10.1994	101.01	-499.00%	0	0
12.10.1994	106.32	-499.00%	0	0
11.10.1994	111.91	-500.00%	0	0
10.10.1994	117.80	-500.00%	0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	124.00	0.00%	124	1
3.10.1994	124.00	+24.00%	2 356	19
30.9.1994	123.70	+499.00%	1 237	10
29.9.1994	117.81	-499.00%	0	0
28.9.1994	124.01	-499.00%	0	0
27.9.1994	130.53	+499.00%	0	0
26.9.1994	124.32	-499.00%	0	0
23.9.1994	130.86	-499.00%	0	0
22.9.1994	137.74	-499.00%	0	0
21.9.1994	144.98	-499.00%	2 030	14
20.9.1994	152.61	+499.00%	916	6
19.9.1994	145.35	-500.00%	436	3
15.9.1994	153.00	-1 000.00%	0	0
13.9.1994	170.00	0.00%	1 020	6
12.9.1994	170.00	0.00%	680	4
8.9.1994	170.00	0.00%	2 210	13
6.9.1994	170.00	0.00%	2 040	12
5.9.1994	170.00	+47.00%	1 700	10
1.9.1994	169.20	+999.00%	7 783	46
30.8.1994	153.82	-999.00%	0	0
29.8.1994	170.91	-1 000.00%	0	0
25.8.1994	189.90	-1 000.00%	0	0
23.8.1994	211.00	-982.00%	2 110	10
22.8.1994	234.00	-1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	260.00	+833.00%	1 560	6
11.8.1994	240.00	+958.00%	0	0
9.8.1994	219.00	+969.00%	0	0
8.8.1994	199.65	+1 000.00%	799	4
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	181.50	+1 000.00%	0	0
11.7.1994	165.00	+1 000.00%	0	0
7.7.1994	150.00	-625.00%	750	5
30.6.1994	160.00	+596.00%	1 600	10
28.6.1994			0	0
27.6.1994	151.00	-756.00%	1 208	8
23.6.1994	163.35	-1 000.00%	0	0
21.6.1994	181.50	+1 000.00%	0	0
20.6.1994	165.00	+1 000.00%	0	0
16.6.1994	150.00	-647.00%	750	5
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	160.38	-1 000.00%	0	0
7.6.1994	178.20	-1 000.00%	0	0
6.6.1994			0	0
2.6.1994	198.00	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	220.00	+1 000.00%	0	0
24.5.1994			0	0
23.5.1994	200.00	+240.00%	1 200	6
19.5.1994	195.30	-1 000.00%	0	0
17.5.1994	217.00	+959.00%	0	0
16.5.1994	198.00	+1 000.00%	0	0
12.5.1994	180.00	-338.00%	3 600	20
10.5.1994	186.30	-1 000.00%	0	0
9.5.1994	207.00	-960.00%	4 140	20
5.5.1994	229.00	+956.00%	0	0
3.5.1994			0	0
2.5.1994	209.00	-991.00%	1 045	5
28.4.1994	232.00	+995.00%	0	0
26.4.1994	211.00	-982.00%	0	0
25.4.1994	234.00	-1 000.00%	0	0
21.4.1994	260.00	-972.00%	0	0
19.4.1994	288.00	-1 000.00%	0	0
18.4.1994	320.00	+774.00%	2 880	9
14.4.1994			0	0
12.4.1994	297.00	-1 000.00%	0	0
11.4.1994	330.00	0.00%	11 220	34
7.4.1994	330.00	0.00%	3 630	11
5.4.1994	330.00	+185.00%	3 300	10
31.3.1994	324.00	+983.00%	7 452	23
29.3.1994	295.00	+966.00%	4 425	15
28.3.1994	269.00	+979.00%	5 918	22
24.3.1994	245.00	-992.00%	12 250	50
22.3.1994	272.00	-993.00%	0	0
21.3.1994	302.00	+981.00%	6 644	22
17.3.1994			0	0
15.3.1994	275.00	+1 000.00%	3 300	12
14.3.1994	250.00	-740.00%	4 250	17
10.3.1994	270.00	-1 000.00%	0	0
8.3.1994	300.00	0.00%	6 000	20
3.3.1994			0	0
1.3.1994	300.00	+989.00%	16 500	55
24.2.1994	273.00	+920.00%	1 092	4
22.2.1994	250.00	-384.00%	3 750	15
17.2.1994	260.00	0.00%	6 500	25
15.2.1994	260.00	+400.00%	1 300	5
10.2.1994	250.00	0.00%	2 500	10
8.2.1994			0	0
3.2.1994	250.00	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›