JATKY PLZEŇ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	70.00	0.00%	0	0		0.00%	0	0
28.8.1995	70.00	0.00%	0	0		+5.00%	0	0
1.11.1995	98.00	0.00%	0	0		+2.00%	0	0
6.11.1995	98.00	0.00%	4 214	43		0.00%	0	0
3.11.1995	98.00	0.00%	0	0		0.00%	0	0
10.11.1995	95.00	0.00%	0	0		0.00%	0	0
16.11.1995	93.50	+0.53%	14 025	150		+10.00%	0	0
22.11.1995	84.15	0.00%	0	0		+6.00%	0	0
21.11.1995	84.15	0.00%	0	0		+1.00%	0	0
13.12.1995	85.00	0.00%	0	0		+1.00%	0	0
20.12.1995						+3.00%	0	0
4.12.1995	95.00	+4.39%	1 330	14		+5.00%	0	0
27.11.1995	91.50	+0.54%	10 980	120		+1.00%	0	0
‹‹ First 20    ‹ Previous 200