JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
29.6.1995 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
3.7.1995 | 28.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 28.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 29.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.02 | -4.96% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.7.1995 | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 31.59 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.7.1995 | 32.92 | +4.97% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
21.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 34.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 34.56 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||||
8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
26.4.1995 | 36.17 | +499.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
24.4.1995 | 36.26 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
7.6.1995 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 37.97 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 38.16 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 38.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 39.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 39.86 | +497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 39.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
4.5.1995 | 41.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 41.98 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 42.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 42.37 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 42.94 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.05 | +500.00% | 0 | 0 | ||||||||||
22.5.1995 | 43.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 43.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 43.98 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 44.07 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1995 | 44.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 45.20 | -498.00% | 0 | 0 | ||||||||||
23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
19.5.1995 | 46.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 46.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 46.93 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 47.46 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 47.57 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 48.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 48.47 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 48.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 49.83 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 50.07 | -499.00% | 0 | 0 | ||||||||||
25.7.1995 | 51.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 52.00 | +435.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 52.70 | -499.00% | 0 | 0 | ||||||||||
26.7.1995 | 53.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1994 | 54.21 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 55.47 | -498.00% | 0 | 0 | ||||||||||
27.7.1995 | 56.22 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.11.1994 | 56.92 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 57.06 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 58.38 | -499.00% | 0 | 0 | ||||||||||
1.8.1995 | 59.03 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 960 | 28 | ||||||
31.7.1995 | 59.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 59.03 | +4.99% | 1 771 | 30 | +10.00% | 0 | 0 | |||||||
21.11.1994 | 59.76 | +498.00% | 0 | 0 | ||||||||||
13.9.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 60.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
15.11.1994 | 60.06 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 61.45 | -499.00% | 0 | 0 | ||||||||||
7.8.1995 | 61.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 62.74 | +498.00% | 0 | 0 | ||||||||||
14.9.1995 | 63.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 63.22 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 64.68 | -499.00% | 0 | 0 | ||||||||||
9.1.1995 | 64.84 | -499.00% | 195 | 3 | ||||||||||
23.11.1994 | 65.00 | +360.00% | 65 | 1 | ||||||||||
8.8.1995 | 65.07 | +4.98% | 0 | 0 | 77.00 | +9.00% | 2 849 | 37 | ||||||
15.9.1995 | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 66.54 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 68.08 | +499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
25.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
9.8.1995 | 68.32 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1995 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
24.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 420 | 6 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
18.8.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||||
10.8.1995 | 70.00 | +2.45% | 490 | 7 | +2.00% | 0 | 0 | |||||||
9.11.1994 | 70.04 | -499.00% | 0 | 0 | ||||||||||
19.9.1995 | 72.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 73.72 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 73.91 | -500.00% | 0 | 0 | ||||||||||
20.9.1995 | 76.59 | +4.98% | 0 | 0 | ||||||||||
31.10.1994 | 77.60 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 77.80 | -499.00% | 0 | 0 | ||||||||||
21.9.1995 | 80.41 | +4.98% | 1 769 | 22 | ||||||||||
25.10.1994 | 81.89 | -498.00% | 0 | 0 | ||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
14.12.1995 | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
22.11.1995 | 84.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 84.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
22.9.1995 | 84.43 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.50 | +6.00% | 1 267 | 14 | ||||||
11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
8.12.1995 | 85.50 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 310 | 38 | ||||||
7.12.1995 | 85.50 | -10.00% | 3 335 | 39 | 91.00 | +1.00% | 455 | 5 | ||||||
24.10.1994 | 86.19 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 86.62 | -499.00% | 0 | 0 | ||||||||||
25.9.1995 | 88.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 90.72 | -499.00% | 544 | 6 | ||||||||||
19.10.1994 | 90.95 | +499.00% | 0 | 0 | ||||||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 543 | 6 | ||||||
23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||||
1.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
30.11.1995 | 91.00 | -0.54% | 3 458 | 38 | 91.00 | +6.00% | 728 | 8 | ||||||
17.10.1994 | 91.17 | -499.00% | 912 | 10 | ||||||||||
29.11.1995 | 91.50 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 138 | 25 | ||||||
28.11.1995 | 91.50 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 407 | 16 | ||||||
27.11.1995 | 91.50 | +0.54% | 10 980 | 120 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 350 | 4 | ||||||
14.11.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 878 | 10 | ||||||
13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
26.9.1995 | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 93.50 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
16.11.1995 | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 3 620 | 40 | ||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 600 | 26 | ||||||
4.12.1995 | 95.00 | +4.39% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
20.10.1994 | 95.49 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 95.96 | -499.00% | 0 | 0 | ||||||||||
29.9.1995 | 97.49 | +4.99% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
27.9.1995 | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 98.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 910 | 10 | ||||||
7.11.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
6.11.1995 | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
1.11.1995 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 98.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 525 | 27 | ||||||
30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||||
26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||||
25.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
24.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 98.00 | 0.00% | 1 372 | 14 | ||||||||||
20.10.1995 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
|