JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 65.00 | +360.00% | 65 | 1 | ||||||||
| 4.10.1994 | 124.00 | 0.00% | 124 | 1 | ||||||||
| 12.10.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||
| 9.1.1995 | 64.84 | -499.00% | 195 | 3 | ||||||||
| 19.9.1994 | 145.35 | -500.00% | 436 | 3 | ||||||||
| 12.9.1994 | 170.00 | 0.00% | 680 | 4 | ||||||||
| 8.8.1994 | 199.65 | +1 000.00% | 799 | 4 | ||||||||
| 16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||
| 11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||
| 24.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 273.00 | +920.00% | 1 092 | 4 | ||||||||
| 2.5.1994 | 209.00 | -991.00% | 1 045 | 5 | ||||||||
| 15.2.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||
| 18.8.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||
| 12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||
| 8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||
| 7.7.1994 | 150.00 | -625.00% | 750 | 5 | ||||||||
| 16.6.1994 | 150.00 | -647.00% | 750 | 5 | ||||||||
| 23.5.1994 | 200.00 | +240.00% | 1 200 | 6 | ||||||||
| 13.9.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||
| 20.9.1994 | 152.61 | +499.00% | 916 | 6 | ||||||||
| 21.10.1994 | 90.72 | -499.00% | 544 | 6 | ||||||||
| 4.4.1995 | 52.00 | +435.00% | 312 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 70.00 | 0.00% | 420 | 6 | +5.00% | 0 | 0 | |||||
| 15.8.1994 | 260.00 | +833.00% | 1 560 | 6 | ||||||||
| 10.8.1995 | 70.00 | +2.45% | 490 | 7 | +2.00% | 0 | 0 | |||||
| 25.5.1995 | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||
| 27.6.1994 | 151.00 | -756.00% | 1 208 | 8 | ||||||||
| 18.4.1994 | 320.00 | +774.00% | 2 880 | 9 | ||||||||
| 23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||
| 17.10.1994 | 91.17 | -499.00% | 912 | 10 | ||||||||
| 30.9.1994 | 123.70 | +499.00% | 1 237 | 10 | ||||||||
| 5.9.1994 | 170.00 | +47.00% | 1 700 | 10 | ||||||||
| 30.6.1994 | 160.00 | +596.00% | 1 600 | 10 | ||||||||
| 23.8.1994 | 211.00 | -982.00% | 2 110 | 10 | ||||||||
| 7.9.1995 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 330.00 | +185.00% | 3 300 | 10 | ||||||||
| 10.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
| 7.4.1994 | 330.00 | 0.00% | 3 630 | 11 | ||||||||
| 15.3.1994 | 275.00 | +1 000.00% | 3 300 | 12 | ||||||||
| 6.9.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||
| 26.5.1995 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 170.00 | 0.00% | 2 210 | 13 | ||||||||
| 5.10.1995 | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||
| 19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||
| 23.10.1995 | 98.00 | 0.00% | 1 372 | 14 | ||||||||
| 4.12.1995 | 95.00 | +4.39% | 1 330 | 14 | +5.00% | 0 | 0 | |||||
| 9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 144.98 | -499.00% | 2 030 | 14 | ||||||||
| 22.2.1994 | 250.00 | -384.00% | 3 750 | 15 | ||||||||
| 29.3.1994 | 295.00 | +966.00% | 4 425 | 15 | ||||||||
| 4.10.1995 | 112.84 | +4.99% | 1 805 | 16 | +9.00% | 0 | 0 | |||||
| 14.3.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||
| 26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||
| 28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||
| 8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||
| 3.10.1994 | 124.00 | +24.00% | 2 356 | 19 | ||||||||
| 17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||
| 12.5.1994 | 180.00 | -338.00% | 3 600 | 20 | ||||||||
| 9.5.1994 | 207.00 | -960.00% | 4 140 | 20 | ||||||||
| 23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||
| 30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||
| 8.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||
| 21.3.1994 | 302.00 | +981.00% | 6 644 | 22 | ||||||||
| 28.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||
| 21.9.1995 | 80.41 | +4.98% | 1 769 | 22 | ||||||||
| 17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||
| 11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||
| 31.3.1994 | 324.00 | +983.00% | 7 452 | 23 | ||||||||
| 17.2.1994 | 260.00 | 0.00% | 6 500 | 25 | ||||||||
| 9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||
| 26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||
| 28.7.1995 | 59.03 | +4.99% | 1 771 | 30 | +10.00% | 0 | 0 | |||||
| 11.4.1994 | 330.00 | 0.00% | 11 220 | 34 | ||||||||
| 30.11.1995 | 91.00 | -0.54% | 3 458 | 38 | 91.00 | +6.00% | 728 | 8 | ||||
| 7.12.1995 | 85.50 | -10.00% | 3 335 | 39 | 91.00 | +1.00% | 455 | 5 | ||||
| 6.11.1995 | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||
| 1.9.1994 | 169.20 | +999.00% | 7 783 | 46 | ||||||||
| 24.3.1994 | 245.00 | -992.00% | 12 250 | 50 | ||||||||
| 1.3.1994 | 300.00 | +989.00% | 16 500 | 55 | ||||||||
| 20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||
| 26.9.1995 | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||
| 27.11.1995 | 91.50 | +0.54% | 10 980 | 120 | +1.00% | 0 | 0 | |||||
| 2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||
| 16.11.1995 | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||
| 13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||
