JATKY PLZEŇ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
1.3.1994 | 300.00 | +989.00% | 16 500 | 55 | ||||||||||
16.11.1995 | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
24.3.1994 | 245.00 | -992.00% | 12 250 | 50 | ||||||||||
11.4.1994 | 330.00 | 0.00% | 11 220 | 34 | ||||||||||
27.11.1995 | 91.50 | +0.54% | 10 980 | 120 | +1.00% | 0 | 0 | |||||||
1.9.1994 | 169.20 | +999.00% | 7 783 | 46 | ||||||||||
31.3.1994 | 324.00 | +983.00% | 7 452 | 23 | ||||||||||
2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
21.3.1994 | 302.00 | +981.00% | 6 644 | 22 | ||||||||||
17.2.1994 | 260.00 | 0.00% | 6 500 | 25 | ||||||||||
26.9.1995 | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
28.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
29.3.1994 | 295.00 | +966.00% | 4 425 | 15 | ||||||||||
14.3.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
6.11.1995 | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 207.00 | -960.00% | 4 140 | 20 | ||||||||||
|