JATKY PLZEŇ A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
16.11.1995 | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
27.11.1995 | 91.50 | +0.54% | 10 980 | 120 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
26.9.1995 | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
1.3.1994 | 300.00 | +989.00% | 16 500 | 55 | ||||||||||
24.3.1994 | 245.00 | -992.00% | 12 250 | 50 | ||||||||||
1.9.1994 | 169.20 | +999.00% | 7 783 | 46 | ||||||||||
6.11.1995 | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
7.12.1995 | 85.50 | -10.00% | 3 335 | 39 | 91.00 | +1.00% | 455 | 5 | ||||||
30.11.1995 | 91.00 | -0.54% | 3 458 | 38 | 91.00 | +6.00% | 728 | 8 | ||||||
11.4.1994 | 330.00 | 0.00% | 11 220 | 34 | ||||||||||
28.7.1995 | 59.03 | +4.99% | 1 771 | 30 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||||
9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
17.2.1994 | 260.00 | 0.00% | 6 500 | 25 | ||||||||||
11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
31.3.1994 | 324.00 | +983.00% | 7 452 | 23 | ||||||||||
21.9.1995 | 80.41 | +4.98% | 1 769 | 22 | ||||||||||
28.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
21.3.1994 | 302.00 | +981.00% | 6 644 | 22 | ||||||||||
30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||||
17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
12.5.1994 | 180.00 | -338.00% | 3 600 | 20 | ||||||||||
9.5.1994 | 207.00 | -960.00% | 4 140 | 20 | ||||||||||
8.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
3.10.1994 | 124.00 | +24.00% | 2 356 | 19 | ||||||||||
26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
14.3.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
4.10.1995 | 112.84 | +4.99% | 1 805 | 16 | +9.00% | 0 | 0 | |||||||
29.3.1994 | 295.00 | +966.00% | 4 425 | 15 | ||||||||||
22.2.1994 | 250.00 | -384.00% | 3 750 | 15 | ||||||||||
4.12.1995 | 95.00 | +4.39% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 98.00 | 0.00% | 1 372 | 14 | ||||||||||
9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 144.98 | -499.00% | 2 030 | 14 | ||||||||||
19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||||
5.10.1995 | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||||
8.9.1994 | 170.00 | 0.00% | 2 210 | 13 | ||||||||||
26.5.1995 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
15.3.1994 | 275.00 | +1 000.00% | 3 300 | 12 | ||||||||||
7.4.1994 | 330.00 | 0.00% | 3 630 | 11 | ||||||||||
28.9.1995 | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 91.17 | -499.00% | 912 | 10 | ||||||||||
30.9.1994 | 123.70 | +499.00% | 1 237 | 10 | ||||||||||
5.9.1994 | 170.00 | +47.00% | 1 700 | 10 | ||||||||||
23.8.1994 | 211.00 | -982.00% | 2 110 | 10 | ||||||||||
30.6.1994 | 160.00 | +596.00% | 1 600 | 10 | ||||||||||
5.4.1994 | 330.00 | +185.00% | 3 300 | 10 | ||||||||||
10.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
|