JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 3 620 | 40 | ||||||
| 20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
| 7.6.1995 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 43.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 42.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.6.1995 | 38.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 46.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 48.47 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 43.98 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||||
| 23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| 18.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.12.1995 | 82.00 | -7.00% | 2 619 | 31 | ||||||||||
| 9.8.1995 | 68.32 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
