JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 1 395.00 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 1 710.00 | -1 000.00% | 6 840 | 4 | ||||||||||
19.5.1994 | 1 935.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 1 845.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 2 160.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 800.00 | -1 000.00% | 9 000 | 5 | ||||||||||
28.4.1994 | 1 945.00 | -995.00% | 9 725 | 5 | ||||||||||
19.7.1994 | 1 585.00 | -994.00% | 0 | 0 | ||||||||||
29.3.1994 | 1 965.00 | -986.00% | 49 125 | 25 | ||||||||||
22.2.1994 | 1 785.00 | -984.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 610.00 | -980.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 755.00 | -976.00% | 8 775 | 5 | ||||||||||
18.4.1994 | 2 400.00 | -909.00% | 45 600 | 19 | ||||||||||
10.2.1994 | 1 980.00 | -896.00% | 15 840 | 8 | ||||||||||
24.3.1994 | 2 150.00 | -752.00% | 6 450 | 3 | ||||||||||
15.9.1994 | 1 600.00 | -643.00% | 3 200 | 2 | ||||||||||
8.8.1994 | 1 500.00 | -625.00% | 3 000 | 2 | ||||||||||
23.5.1995 | 722.00 | -500.00% | 4 332 | 6 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 760.00 | -500.00% | 3 800 | 5 | +7.00% | 0 | 0 | |||||||
|