JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	846.00	-4.94%	0	0		+14.00%	0	0
16.11.1995	865.00	0.00%	8 650	10		+12.00%	0	0
30.8.1995	842.00	+4.98%	0	0		+12.00%	0	0
26.9.1995	830.00	0.00%	0	0	878.00	+10.00%	4 390	5
4.5.1995	798.00	-500.00%	1 596	2		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+9.00%	0	0
16.6.1995	747.00	+4.91%	3 735	5	810.00	+8.00%	5 670	7
4.10.1995	850.00	0.00%	0	0		+7.00%	0	0
22.5.1995	760.00	-500.00%	3 800	5		+7.00%	0	0
17.10.1995	850.00	0.00%	0	0		+6.00%	0	0
19.9.1995	786.00	0.00%	0	0	851.00	+6.00%	8 485	10
18.9.1995	786.00	+0.89%	5 502	7	800.00	+6.00%	2 400	3
28.3.1995	979.00	-495.00%	1 958	2		+6.00%	0	0
27.10.1995	850.00	0.00%	0	0		+5.00%	0	0
28.11.1995	860.00	0.00%	0	0		+5.00%	0	0
1.9.1995	808.00	-4.94%	4 040	5		+5.00%	0	0
16.8.1995	665.00	0.00%	0	0		+5.00%	0	0
8.8.1995	700.00	0.00%	0	0		+5.00%	0	0
7.11.1995	850.00	0.00%	0	0	860.00	+4.00%	4 300	5
6.12.1995	840.00	0.00%	0	0		+4.00%	0	0
7.12.1995	865.00	+2.97%	10 380	12	840.50	+4.00%	6 724	8
11.12.1995	800.00	-7.51%	4 800	6		+4.00%	0	0
27.9.1995	830.00	0.00%	12 450	15		+4.00%	0	0
26.10.1995	850.00	+2.40%	10 200	12	825.00	+4.00%	825	1
25.9.1995	830.00	+3.75%	4 150	5		+4.00%	0	0
2.8.1995	748.00	+4.46%	14 960	20		+4.00%	0	0
10.1.1995			0	0		+4.00%	0	0
11.10.1995	890.00	-4.91%	0	0		+3.00%	0	0
25.8.1995	804.00	+4.96%	11 256	14	730.00	+3.00%	2 920	4
12.6.1995	617.00	-4.93%	3 085	5	805.00	+3.00%	7 245	9
5.5.1995			0	0	1 100.00	+3.00%	8 800	8
20.10.1995	820.00	0.00%	0	0		+2.00%	0	0
5.10.1995	892.00	+4.94%	0	0		+2.00%	0	0
10.10.1995	936.00	0.00%	0	0	875.00	+2.00%	8 750	10
14.9.1995	820.00	-3.52%	4 100	5	774.50	+2.00%	10 069	13
7.9.1995	804.00	-4.96%	0	0	790.00	+2.00%	1 580	2
8.2.1995	1 325.00	-467.00%	5 300	4		+2.00%	0	0
2.2.1995	1 535.00	-495.00%	6 140	4	1 400.00	+2.00%	37 000	25
21.12.1995						+1.00%	0	0
27.11.1995	860.00	-1.14%	7 740	9		+1.00%	0	0
1.11.1995	850.00	0.00%	0	0		+1.00%	0	0
9.11.1995	865.00	+1.76%	19 895	23	861.00	+1.00%	5 166	6
4.9.1995	848.00	+4.95%	0	0		+1.00%	0	0
18.8.1995	663.00	+4.90%	3 315	5		+1.00%	0	0
15.8.1995	665.00	-5.00%	6 650	10		+1.00%	0	0
13.6.1995	647.00	+4.86%	3 235	5	810.00	+1.00%	8 910	11
7.6.1995	683.00	0.00%	0	0	795.00	+1.00%	6 360	8
29.3.1995			0	0	1 100.00	+1.00%	2 200	2
9.2.1995			0	0		+1.00%	0	0
6.2.1995	1 460.00	-488.00%	4 380	3		+1.00%	0	0
26.1.1995			0	0	1 700.00	+1.00%	15 060	9
28.9.1995	830.00	0.00%	830	1		0.00%	0	0
29.9.1995	830.00	0.00%	0	0		0.00%	0	0
12.10.1995	850.00	-4.49%	1 700	2	900.00	0.00%	4 500	5
30.10.1995	850.00	0.00%	0	0		0.00%	0	0
31.10.1995	850.00	0.00%	0	0		0.00%	0	0
10.11.1995	865.00	0.00%	0	0	861.00	0.00%	1 722	2
13.11.1995	865.00	0.00%	123 695	143		0.00%	0	0
14.11.1995	865.00	0.00%	0	0	860.50	0.00%	9 466	11
‹‹ First 20    Next 60 ›