JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||
| 26.10.1995 | 50.00 | 0.00% | 250 | 5 | 60.00 | -1.00% | 1 200 | 20 | ||||
| 30.10.1995 | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||
| 3.7.1995 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||
| 9.10.1995 | 51.00 | 0.00% | 663 | 13 | +3.00% | 0 | 0 | |||||
| 2.10.1995 | 51.00 | 0.00% | 663 | 13 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 51.00 | +1.69% | 867 | 17 | ||||||||
| 7.12.1995 | 49.50 | +10.00% | 990 | 20 | 65.00 | -2.00% | 2 070 | 30 | ||||
| 9.11.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 20.00 | +3.68% | 520 | 26 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 27.58 | -499.00% | 827 | 30 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 34.05 | -4.99% | 1 362 | 40 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 51.00 | 0.00% | 2 040 | 40 | +9.00% | 0 | 0 | |||||
| 6.11.1995 | 50.00 | 0.00% | 2 300 | 46 | -9.00% | 0 | 0 | |||||
| 23.10.1995 | 50.00 | +8.93% | 2 300 | 46 | ||||||||
| 19.10.1995 | 45.90 | -10.00% | 2 249 | 49 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 51.00 | -4.76% | 2 550 | 50 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 20.00 | 0.00% | 1 000 | 50 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||
| 13.3.1995 | 43.71 | -2 998.00% | 17 746 | 406 | ||||||||
